Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240621C00045000 | 2024-06-04 10:54AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
SDRL240621C00050000 | 2024-06-11 11:01AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 0.00% |
SDRL240621C00055000 | 2024-06-10 10:35AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 61 | 12.50% |
SDRL240621C00060000 | 2024-05-14 2:44PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240621P00040000 | 2024-05-14 2:17PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
SDRL240621P00045000 | 2024-06-10 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
SDRL240621P00050000 | 2024-06-12 10:21AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |