Italia markets closed
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0743 -0,0071 (-0,66%) Bitcoin EUR
62.111,48 -1.367,97 (-2,15%) CMC Crypto 200
1.415,55 +2,59 (+0,18%)
Seadrill Limited (SDRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL250117C00050000 | 2024-06-06 9:34AM EDT | 50.00 | 6.01 | 3.70 | 8.30 | 0.00 | - | 3 | 51 | 56.37% |
| SDRL250117C00055000 | 2024-05-15 10:28AM EDT | 55.00 | 4.40 | 2.40 | 5.90 | 0.00 | - | 1 | 11 | 52.48% |
| SDRL250117C00060000 | 2024-06-03 2:34PM EDT | 60.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | 10 | 30 | 55.29% |
| SDRL250117C00065000 | 2024-06-06 9:34AM EDT | 65.00 | 2.01 | 0.00 | 2.75 | 0.00 | - | 3 | 13 | 47.64% |
| SDRL250117C00070000 | 2024-06-04 11:05AM EDT | 70.00 | 1.87 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 54.36% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL250117P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.51% |
| SDRL250117P00035000 | 2024-06-06 9:30AM EDT | 35.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 57.01% |
| SDRL250117P00040000 | 2024-06-06 2:16PM EDT | 40.00 | 3.24 | 0.00 | 4.80 | 0.00 | - | 20 | 135 | 63.92% |
| SDRL250117P00050000 | 2024-06-06 2:16PM EDT | 50.00 | 5.33 | 3.30 | 7.20 | 0.00 | - | 15 | 64 | 45.17% |
| SDRL250117P00055000 | 2024-05-22 3:24PM EDT | 55.00 | 7.56 | 5.80 | 10.50 | 0.00 | - | 10 | 72 | 45.98% |
| SDRL250117P00065000 | 2024-05-31 1:56PM EDT | 65.00 | 14.00 | 14.60 | 18.50 | 0.00 | - | 1 | 11 | 48.89% |
| SDRL250117P00075000 | 2024-05-28 1:04PM EDT | 75.00 | 22.70 | 23.00 | 27.00 | 0.00 | - | 1 | 0 | 47.44% |
© 2024 Yahoo. Tutti i diritti riservati.