Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00040000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 11.02 | 9.80 | 13.90 | -2.18 | -16.52% | - | 2 | 578.91% |
SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 64.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00040000 | 2024-05-14 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 232.81% |
SDRL240621P00040000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 48.24% |
SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 50 | 90.82% |
SDRL241018P00040000 | 2024-05-15 10:38AM EDT | 2024-10-18 | 1.20 | 0.10 | 1.45 | 0.00 | - | 21 | 79 | 47.27% |
SDRL241220P00040000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 1.95 | 1.05 | 1.70 | 0.00 | - | 1 | 357 | 42.43% |