Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00055000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 11 | 453 | 70.70% |
SDRL240621C00055000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.45 | +0.29 | +31.87% | 27 | 7 | 37.16% |
SDRL240719C00055000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 1.75 | 1.45 | 2.30 | 0.00 | - | 2 | 194 | 37.92% |
SDRL241018C00055000 | 2024-05-10 2:06PM EDT | 2024-10-18 | 3.20 | 3.20 | 6.00 | 0.00 | - | 10 | 22 | 51.60% |
SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 4.80 | 3.40 | 7.50 | 0.00 | - | 9 | 467 | 52.78% |
SDRL250117C00055000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 4.40 | 4.60 | 7.80 | 0.00 | - | 1 | 11 | 51.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 2024-07-19 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 53.03% |