Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00060000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 11 | 133 | 123.44% |
SDRL240719C00060000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.25 | 0.00 | - | 12 | 125 | 55.03% |
SDRL241018C00060000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.35 | 0.75 | 3.10 | 0.00 | - | 5 | 53 | 42.11% |
SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 3.04 | 2.10 | 5.90 | 0.00 | - | 1 | 7 | 53.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 12.50 | 7.30 | 11.80 | 0.00 | - | - | 2 | 43.32% |