Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 20.50 | 25.10 | 0.00 | - | - | 20 | 188.67% |
SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 10.50 | 15.10 | 0.00 | - | - | 1 | 123.49% |
SF240517C00075000 | 2024-05-03 2:46PM EDT | 75.00 | 8.20 | 6.10 | 9.90 | +1.00 | +13.89% | 25 | 94 | 87.65% |
SF240517C00080000 | 2024-05-03 1:14PM EDT | 80.00 | 3.50 | 2.00 | 3.80 | +0.90 | +34.62% | 5 | 213 | 34.57% |
SF240517C00085000 | 2024-05-06 10:00AM EDT | 85.00 | 0.40 | 0.30 | 0.70 | +0.15 | +60.00% | 4 | 46 | 25.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 26 | 51.56% |
SF240517P00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 12 | 47 | 53.52% |
SF240517P00080000 | 2024-05-06 10:36AM EDT | 80.00 | 0.30 | 0.20 | 0.90 | -3.65 | -92.41% | 30 | 2 | 34.38% |