Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621C00060000 | 2024-05-09 2:53PM EDT | 60.00 | 22.78 | 18.50 | 22.80 | 0.00 | - | 20 | 25 | 131.06% |
SF240621C00075000 | 2024-05-13 3:15PM EDT | 75.00 | 8.30 | 4.90 | 7.80 | 0.00 | - | 1 | 15 | 57.28% |
SF240621C00080000 | 2024-05-30 3:51PM EDT | 80.00 | 1.00 | 1.65 | 4.90 | 0.00 | - | 21 | 135 | 58.72% |
SF240621C00085000 | 2024-05-16 3:11PM EDT | 85.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 21 | 70 | 25.00% |
SF240621C00090000 | 2024-05-15 1:19PM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 18 | 43 | 29.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 40.82% |
SF240621P00075000 | 2024-05-30 11:20AM EDT | 75.00 | 0.45 | 0.10 | 2.95 | 0.00 | - | 25 | 28 | 51.95% |
SF240621P00080000 | 2024-05-30 3:52PM EDT | 80.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 20 | 56 | 70.09% |