Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621C00075000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 8.30 | 6.10 | 10.50 | 0.00 | - | 1 | 15 | 59.16% |
SF240719C00075000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 269 | 29.18% |
SF241018C00075000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 10.50 | 9.20 | 11.30 | 0.00 | - | 5 | 39 | 32.39% |
SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621P00075000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.90 | 0.00 | - | - | 5 | 63.16% |
SF240719P00075000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 63.07% |
SF241018P00075000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 1.65 | 1.50 | 2.85 | 0.00 | - | 71 | 89 | 29.49% |
SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 37.42% |