Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621C00080000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SF240719C00080000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SF241018C00080000 | 2024-05-09 2:21PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SF241115C00080000 | 2024-05-20 11:53AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621P00080000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
SF240719P00080000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
SF241018P00080000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |