Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240621C00085000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.90 | 0.00 | - | 21 | 70 | 26.73% |
SF240719C00085000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 0.97 | 0.70 | 1.10 | 0.00 | - | 1 | 577 | 20.46% |
SF241018C00085000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 4.00 | 1.55 | 3.50 | 0.00 | - | 3 | 67 | 25.09% |
SF241115C00085000 | 2024-05-10 12:37PM EDT | 2024-11-15 | 5.70 | 1.35 | 4.50 | 0.00 | - | 10 | 230 | 27.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SF240719P00085000 | 2024-05-16 12:08PM EDT | 2024-07-19 | 3.00 | 2.00 | 6.30 | 0.00 | - | 18 | 20 | 31.69% |
SF241018P00085000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 5.00 | 3.50 | 8.10 | 0.00 | - | - | 11 | 28.46% |