Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 30 | 46 | 109.38% |
SFL240517C00012500 | 2024-05-03 3:28PM EDT | 12.50 | 1.12 | 0.85 | 1.15 | -0.10 | -8.20% | 6 | 2,116 | 48.05% |
SFL240517C00015000 | 2024-04-30 1:59PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 124 | 40.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 237.50% |
SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 141.41% |
SFL240517P00012500 | 2024-05-03 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 10 | 701 | 42.19% |
SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 0.70 | 2.50 | 0.00 | - | 1 | 2 | 51.17% |
SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 316.21% |