Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240816C00005000 | 2024-05-23 1:25PM EDT | 5.00 | 9.20 | 8.90 | 10.90 | 0.00 | - | 3 | 0 | 217.77% |
SFL240816C00010000 | 2024-05-22 12:38PM EDT | 10.00 | 4.31 | 3.40 | 6.00 | 0.00 | - | 40 | 3 | 80.76% |
SFL240816C00012500 | 2024-05-30 12:58PM EDT | 12.50 | 1.95 | 1.65 | 2.85 | 0.00 | - | 15 | 288 | 73.83% |
SFL240816C00015000 | 2024-05-31 10:07AM EDT | 15.00 | 0.37 | 0.30 | 0.45 | +0.01 | +2.78% | 51 | 946 | 27.74% |
SFL240816C00017500 | 2024-05-20 12:37PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 36.62% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240816P00007500 | 2023-12-20 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 100.78% |
SFL240816P00010000 | 2024-04-23 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
SFL240816P00012500 | 2024-05-24 9:55AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,174 | 32.62% |
SFL240816P00015000 | 2024-05-31 11:29AM EDT | 15.00 | 0.95 | 0.70 | 1.00 | -0.35 | -26.92% | 10 | 4 | 22.07% |