Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240816C00010000 | 2024-04-11 10:32AM EDT | 2024-08-16 | 2.90 | 3.90 | 5.50 | 0.00 | - | 40 | 43 | 68.16% |
SFL241220C00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.80 | 0.00 | - | 10 | 48 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240621P00010000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 127.34% |
SFL240816P00010000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 75.98% |
SFL241115P00010000 | 2024-05-21 3:25PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | +0.13 | +185.71% | 2 | 13 | 43.56% |
SFL241220P00010000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 385 | 36.72% |