Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240621C00015000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 54 | 142 | 40.63% |
SFL240816C00015000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 1 | 392 | 23.19% |
SFL241115C00015000 | 2024-05-16 12:47PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.60 | 0.00 | - | 30 | 346 | 24.56% |
SFL241220C00015000 | 2024-05-17 3:25PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.90 | +0.05 | +10.00% | 7 | 2,500 | 29.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240621P00015000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.20 | 0.00 | - | 12 | 12 | 34.08% |
SFL240816P00015000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 1.30 | 0.35 | 1.70 | -0.53 | -28.96% | 2 | 2 | 40.33% |
SFL241220P00015000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 28.47% |