Italia markets close in 5 hours 18 minutes

SoftBank Group Corp (SFT.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,08+1,02 (+2,12%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202449,0849,0849,0849,0849,0815
21 mag 202448,0648,0648,0648,0648,06-
20 mag 202449,3049,3049,3049,3049,3015
17 mag 202450,2550,2550,2550,2550,25-
16 mag 202450,4050,4050,4050,4050,40-
15 mag 202449,2249,2249,2249,2249,22-
14 mag 202449,0949,0949,0949,0949,09-
13 mag 202446,5046,5046,5046,5046,50-
10 mag 202446,8346,8346,8346,8346,83-
09 mag 202446,0847,5046,0847,5047,50100
08 mag 202447,6947,6947,6947,6947,69-
07 mag 202448,4548,4548,4548,4548,45-
06 mag 202447,2047,2047,2047,2047,20-
03 mag 202446,6546,6546,6546,6546,65-
02 mag 202446,5346,5346,5346,5346,53-
30 apr 202447,0947,0947,0947,0947,09-
29 apr 202446,2046,2046,2046,2046,20-
26 apr 202446,3346,3346,3346,3346,33-
25 apr 202445,4045,4045,4045,4045,40-
24 apr 202446,5746,5746,5746,5746,57-
23 apr 202445,3545,3545,3545,3545,35-
22 apr 202445,2845,2845,2845,2845,28-
19 apr 202446,4746,4746,4746,4746,47-
18 apr 202447,6347,6347,6347,6347,63-
17 apr 202448,5348,5348,5348,5348,53-
16 apr 202449,2449,2449,2449,2449,24-
15 apr 202450,5650,5650,5650,5650,56-
12 apr 202451,6051,6051,6051,6051,60-
11 apr 202451,1851,1851,1851,1851,18-
10 apr 202451,6251,6251,6251,6251,62-
09 apr 202452,0752,0751,9051,9051,90300
08 apr 202452,1952,1952,1952,1952,19-
05 apr 202451,7951,7951,7951,7951,79-
04 apr 202453,3153,3153,3153,3153,31-
03 apr 202452,9952,9952,9952,9952,99-
02 apr 202453,8653,8653,8653,8653,86-
28 mar 202454,6154,6154,6154,6154,61-
28 mar 202422 Dividendo
27 mar 202454,6754,6754,6754,6732,67-
26 mar 202455,0755,0755,0755,0732,91-
25 mar 202456,2256,2256,2256,2233,60-
22 mar 202456,2256,2256,2256,2233,60-
21 mar 202455,8655,8655,8655,8633,38-
20 mar 202452,7852,7852,7852,7831,54-
19 mar 202453,5353,5353,5353,5331,99-
18 mar 202453,6153,6153,6153,6132,0450
15 mar 202452,9852,9852,9852,9831,66-
14 mar 202452,9952,9952,9952,9931,67-
13 mar 202452,7652,7652,7652,7631,53-
12 mar 202452,3152,3152,3152,3131,26-
11 mar 202453,4453,4453,4453,4431,93-
08 mar 202456,4756,4756,4756,4733,75-
07 mar 202455,4555,4555,4555,4533,14-
06 mar 202454,3254,3254,3254,3232,46-
05 mar 202454,3754,3754,3754,3732,49-
04 mar 202455,0055,0055,0055,0032,87150
01 mar 202454,6154,6154,6154,6132,63-
29 feb 202453,9553,9553,9553,9532,24-
28 feb 202454,4954,4954,4954,4932,56-
27 feb 202454,9354,9354,5054,5032,57182
26 feb 202453,9753,9753,9753,9732,25-
23 feb 202454,1554,7554,1554,7532,72250
22 feb 202453,6054,8053,6054,5032,571.122
21 feb 202451,4451,4451,4451,4430,74-
20 feb 202452,8152,8151,2051,2030,60600
19 feb 202452,4452,4452,4452,4431,34-
16 feb 202451,4951,4951,4951,4930,77-
15 feb 202452,2052,2052,2052,2031,19-
14 feb 202450,8750,8750,8750,8730,40-
13 feb 202453,5053,5053,1053,1031,7364
12 feb 202449,5849,5849,5849,5829,63-
09 feb 202449,5149,5149,0049,0029,28100
08 feb 202444,7151,4744,7150,6930,29900
07 feb 202441,2841,2841,2841,2824,67-
06 feb 202441,4141,4141,4141,4124,75-
05 feb 202440,5040,5040,5040,5024,20-
02 feb 202440,3540,3540,1040,1023,96500
01 feb 202440,0640,0640,0640,0623,94-
31 gen 202440,2440,2440,2440,2424,04-
30 gen 202440,6240,6240,6240,6224,27-
29 gen 202440,6540,6540,6540,6524,29-
26 gen 202440,5440,5440,5440,5424,23-
25 gen 202441,3341,3341,3341,3324,70-
24 gen 202441,6041,6041,6041,6024,86-
23 gen 202441,4541,4541,4541,4524,77-
22 gen 202441,5141,5141,5141,5124,81-
19 gen 202440,4740,4740,4740,4724,18-
18 gen 202439,9039,9039,9039,9023,85-
17 gen 202440,4440,4440,4440,4424,17-
16 gen 202439,9439,9439,9439,9423,87-
15 gen 202440,3340,3340,3340,3324,10-
12 gen 202440,3340,3340,3340,3324,10-
11 gen 202440,1040,1040,1040,1023,97-
10 gen 202439,5339,5339,5339,5323,62-
09 gen 202439,5139,5139,5139,5123,61-
08 gen 202438,4438,4438,4438,4422,97-
05 gen 202438,2638,2638,2638,2622,87-
04 gen 202438,5338,5338,5338,5323,03-
03 gen 202439,5139,5139,5139,5123,61-
02 gen 202440,1440,1440,1440,1423,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...