Italia markets close in 3 hours 49 minutes
FTSE MIB
34.283,30 -376,25 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 17.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SG240621C00018000 | 2024-05-15 2:36PM EDT | 18.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SG240621C00019000 | 2024-05-28 3:54PM EDT | 19.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SG240621C00020000 | 2024-05-22 12:46PM EDT | 20.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| SG240621C00021000 | 2024-05-10 9:53AM EDT | 21.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SG240621C00022000 | 2024-05-23 3:54PM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SG240621C00023000 | 2024-05-24 10:13AM EDT | 23.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SG240621C00024000 | 2024-05-28 10:24AM EDT | 24.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| SG240621C00025000 | 2024-05-24 9:44AM EDT | 25.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| SG240621C00026000 | 2024-05-24 9:30AM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SG240621C00027000 | 2024-05-28 1:04PM EDT | 27.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| SG240621C00028000 | 2024-05-21 11:30AM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 0.00% |
| SG240621C00029000 | 2024-05-28 2:41PM EDT | 29.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| SG240621C00030000 | 2024-05-28 3:41PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 195 | 0.00% |
| SG240621C00031000 | 2024-05-28 3:21PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 73 | 176 | 0.00% |
| SG240621C00032000 | 2024-05-28 3:57PM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 434 | 620 | 3.13% |
| SG240621C00033000 | 2024-05-28 3:54PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 468 | 528 | 6.25% |
| SG240621C00034000 | 2024-05-28 12:58PM EDT | 34.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 48 | 253 | 12.50% |
| SG240621C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 312 | 2,192 | 12.50% |
| SG240621C00036000 | 2024-05-28 3:16PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 12.50% |
| SG240621C00037000 | 2024-05-28 1:22PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 734 | 12.50% |
| SG240621C00038000 | 2024-05-28 3:18PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 25.00% |
| SG240621C00039000 | 2024-05-24 11:59AM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| SG240621C00040000 | 2024-05-28 3:56PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 161 | 25.00% |
| SG240621C00041000 | 2024-05-28 3:57PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| SG240621C00042000 | 2024-05-28 3:49PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 25.00% |
| SG240621C00043000 | 2024-05-24 2:21PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SG240621C00044000 | 2024-05-22 9:55AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| SG240621C00045000 | 2024-05-21 3:59PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| SG240621C00046000 | 2024-05-21 2:20PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SG240621C00047000 | 2024-05-20 9:34AM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 50.00% |
| SG240621C00049000 | 2024-05-20 11:04AM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SG240621C00050000 | 2024-05-21 3:55PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00013000 | 2024-05-10 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SG240621P00014000 | 2024-05-10 9:35AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 50.00% |
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| SG240621P00017000 | 2024-05-21 12:00PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| SG240621P00018000 | 2024-05-16 3:05PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,891 | 50.00% |
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 307 | 298 | 50.00% |
| SG240621P00020000 | 2024-05-21 3:20PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| SG240621P00022000 | 2024-05-15 10:40AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| SG240621P00023000 | 2024-05-21 2:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 25.00% |
| SG240621P00024000 | 2024-05-21 3:17PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| SG240621P00025000 | 2024-05-28 1:30PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 25.00% |
| SG240621P00026000 | 2024-05-24 3:52PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 12.50% |
| SG240621P00027000 | 2024-05-28 10:22AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| SG240621P00028000 | 2024-05-28 3:31PM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 12.50% |
| SG240621P00029000 | 2024-05-28 2:27PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 6.25% |
| SG240621P00030000 | 2024-05-28 1:08PM EDT | 30.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 42 | 1,251 | 3.13% |
| SG240621P00031000 | 2024-05-28 3:05PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 271 | 385 | 0.20% |
| SG240621P00032000 | 2024-05-28 2:31PM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 63 | 365 | 0.00% |
| SG240621P00033000 | 2024-05-28 10:53AM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 156 | 483 | 0.00% |
| SG240621P00034000 | 2024-05-28 2:00PM EDT | 34.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 187 | 0.00% |
| SG240621P00035000 | 2024-05-23 3:02PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 168 | 0.00% |
| SG240621P00036000 | 2024-05-20 2:05PM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SG240621P00037000 | 2024-05-21 1:12PM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SG240621P00038000 | 2024-05-20 2:37PM EDT | 38.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SG240621P00042000 | 2024-05-22 10:30AM EDT | 42.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SG240621P00043000 | 2024-05-21 9:55AM EDT | 43.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240621P00044000 | 2024-05-21 10:16AM EDT | 44.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SG240621P00045000 | 2024-05-17 10:11AM EDT | 45.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240621P00047000 | 2024-05-21 9:46AM EDT | 47.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.