Italia markets close in 1 hour 20 minutes

Singapore Technologies Engineering Ltd (SGGKF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,8300-0,1350 (-4,55%)
In data: 01:05PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20242,83002,83002,83002,83002,8300-
21 mag 20242,83002,83002,83002,83002,8300-
21 mag 20240.03 Dividendo
20 mag 20242,83002,83002,83002,83002,8000-
17 mag 20242,83002,83002,83002,83002,8000-
16 mag 20242,83002,83002,83002,83002,8000-
15 mag 20242,83002,83002,83002,83002,8000-
14 mag 20242,83002,83002,83002,83002,8000-
13 mag 20242,83002,83002,83002,83002,8000-
10 mag 20242,83002,83002,83002,83002,8000-
09 mag 20242,83002,83002,83002,83002,80003.800
08 mag 20242,96502,96502,96502,96502,9336-
07 mag 20242,96502,96502,96502,96502,9336-
06 mag 20242,96502,96502,96502,96502,9336-
03 mag 20242,96502,96502,96502,96502,9336-
02 mag 20242,96502,96502,96502,96502,9336-
01 mag 20242,96502,96502,96502,96502,9336-
30 apr 20242,96502,96502,96502,96502,9336-
30 apr 20240.029 Dividendo
29 apr 20242,96502,96502,96502,96502,9049-
26 apr 20242,96502,96502,96502,96502,90492.300
25 apr 20242,92002,92002,92002,92002,8608-
24 apr 20242,92002,92002,92002,92002,86088.400
23 apr 20242,92002,92002,92002,92002,86085.000
22 apr 20242,92002,92002,92002,92002,8608100
19 apr 20242,84202,84202,84202,84202,7844-
18 apr 20242,84202,84202,84202,84202,7844-
17 apr 20242,84202,84202,84202,84202,7844-
16 apr 20242,84202,84202,84202,84202,7844-
15 apr 20242,84202,84202,84202,84202,78444.300
12 apr 20242,94202,94202,94202,94202,8823-
11 apr 20242,94202,94202,94202,94202,8823-
10 apr 20242,94202,94202,94202,94202,8823-
09 apr 20242,94202,94202,94202,94202,88231.200
08 apr 20242,94202,94202,94202,94202,8823-
05 apr 20242,94202,94202,94202,94202,88238.100
04 apr 20242,94202,94202,94202,94202,8823-
03 apr 20242,94202,94202,94202,94202,8823-
02 apr 20242,94202,94202,94202,94202,8823-
01 apr 20242,94202,94202,94202,94202,8823-
28 mar 20242,94202,94202,94202,94202,8823100
27 mar 20242,98002,98002,98002,98002,9196-
26 mar 20242,98002,98002,98002,98002,9196-
25 mar 20242,98002,98002,98002,98002,91963.900
22 mar 20242,98002,98002,98002,98002,9196700
21 mar 20242,98002,98002,98002,98002,9196-
20 mar 20242,98002,98002,98002,98002,91968.500
19 mar 20242,98002,98002,98002,98002,9196-
18 mar 20242,98002,98002,98002,98002,9196-
15 mar 20242,98002,98002,98002,98002,9196-
14 mar 20242,98002,98002,98002,98002,9196-
13 mar 20242,98002,98002,98002,98002,9196-
12 mar 20242,98002,98002,98002,98002,9196-
11 mar 20242,98002,98002,98002,98002,91962.000
08 mar 20242,86002,86002,86002,86002,8020-
07 mar 20242,86002,86002,86002,86002,8020-
06 mar 20242,86002,86002,86002,86002,8020-
05 mar 20242,86002,86002,86002,86002,8020-
04 mar 20242,86002,86002,86002,86002,8020-
01 mar 20242,86002,86002,86002,86002,8020200
29 feb 20242,93002,93002,93002,93002,8706-
28 feb 20242,93002,93002,93002,93002,8706-
27 feb 20242,93002,93002,93002,93002,8706-
26 feb 20242,93002,93002,93002,93002,8706-
23 feb 20242,93002,93002,93002,93002,8706300
22 feb 20243,02003,02003,02003,02002,9588-
21 feb 20243,02003,02003,02003,02002,9588-
20 feb 20243,02003,02003,02003,02002,95881.000
16 feb 20242,82002,82002,82002,82002,7628-
15 feb 20242,82002,82002,82002,82002,7628-
14 feb 20242,82002,82002,82002,82002,7628-
13 feb 20242,82002,82002,82002,82002,7628400
12 feb 20242,84002,84002,82002,82002,762863.300
09 feb 20242,72002,72002,72002,72002,66484.300
08 feb 20242,72002,72002,72002,72002,6648-
07 feb 20242,72002,72002,72002,72002,6648-
06 feb 20242,72002,72002,72002,72002,6648-
05 feb 20242,72002,72002,72002,72002,6648-
02 feb 20242,72002,72002,72002,72002,6648-
01 feb 20242,72002,72002,72002,72002,6648-
31 gen 20242,72002,72002,72002,72002,6648-
30 gen 20242,72002,72002,72002,72002,6648200
29 gen 20242,85002,85002,85002,85002,79222.400
26 gen 20242,85002,85002,85002,85002,7922-
25 gen 20242,85002,85002,85002,85002,7922-
24 gen 20242,85002,85002,85002,85002,7922500
23 gen 20242,82002,82002,82002,82002,7628-
22 gen 20242,78002,91502,78002,82002,76284.800
19 gen 20242,85502,85502,85502,85502,79711.000
18 gen 20242,84002,84002,84002,84002,782462.600
17 gen 20242,82002,84002,82002,84002,78243.400
16 gen 20242,85002,85002,85002,85002,7922-
12 gen 20242,85002,85002,85002,85002,7922-
11 gen 20242,85002,85002,85002,85002,7922-
10 gen 20242,85002,85002,85002,85002,7922-
09 gen 20242,85002,85002,85002,85002,7922-
08 gen 20242,85002,85002,85002,85002,79221.700
05 gen 20242,76502,76502,76502,76502,7089-
04 gen 20242,76502,76502,76502,76502,7089-
03 gen 20242,76502,76502,76502,76502,7089-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...