Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517C00000500 | 2024-05-02 9:41AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 42,329 | 78.13% |
SGMO240517C00001000 | 2024-04-25 10:00AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,867 | 50.00% |
SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 362.50% |
SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 425.00% |
SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 593.75% |
SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 650.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 87.50% |
SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 1.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 960 | 412.50% |
SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,500.00% |
SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.25 | 1.90 | 0.00 | - | 1 | 7 | 646.88% |