Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO241115C00000500 | 2024-05-30 2:24PM EDT | 0.50 | 0.27 | 0.15 | 0.40 | 0.00 | - | 15 | 329 | 178.13% |
SGMO241115C00001000 | 2024-05-31 10:48AM EDT | 1.00 | 0.19 | 0.10 | 0.25 | -0.05 | -20.83% | 20 | 1,947 | 181.25% |
SGMO241115C00001500 | 2024-05-31 9:30AM EDT | 1.50 | 0.05 | 0.05 | 0.70 | -0.10 | -66.67% | 5 | 402 | 365.63% |
SGMO241115C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 94 | 253.91% |
SGMO241115C00003000 | 2024-05-22 10:11AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 215.63% |
SGMO241115C00004000 | 2024-05-28 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 60 | 73 | 506.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO241115P00000500 | 2024-05-31 11:35AM EDT | 0.50 | 0.20 | 0.05 | 0.25 | -0.02 | -9.09% | 5 | 257 | 129.69% |
SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 1.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 14 | 125.00% |
SGMO241115P00001500 | 2024-05-20 9:38AM EDT | 1.50 | 0.90 | 0.85 | 1.15 | 0.00 | - | 1 | 7 | 140.63% |
SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.47 | 1.40 | 1.75 | 0.00 | - | - | 0 | 214.06% |