Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517C00000500 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 0.00% |
SGMO240621C00000500 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
SGMO240816C00000500 | 2024-05-15 3:58PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
SGMO241115C00000500 | 2024-05-15 9:38AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517P00000500 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SGMO240621P00000500 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SGMO240816P00000500 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SGMO241115P00000500 | 2024-05-16 1:10PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |