Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517C00001000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SGMO240621C00001000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
SGMO240816C00001000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 25.00% |
SGMO241115C00001000 | 2024-05-16 2:36PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517P00001000 | 2024-05-15 10:21AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SGMO240816P00001000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |