Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.672,84 +3.481,42 (+6,31%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00006000 | 2024-03-15 3:58PM EDT | 6.00 | 3.93 | 1.85 | 2.90 | 0.00 | - | - | 50 | 0.00% |
| SHIP240517C00007000 | 2024-04-16 11:04AM EDT | 7.00 | 2.15 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 145.31% |
| SHIP240517C00008000 | 2024-04-26 3:03PM EDT | 8.00 | 1.70 | 0.35 | 3.10 | 0.00 | - | 13 | 13 | 79.30% |
| SHIP240517C00009000 | 2024-05-03 1:14PM EDT | 9.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 4 | 132 | 58.20% |
| SHIP240517C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 90 | 52.34% |
| SHIP240517C00011000 | 2024-04-22 10:24AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 52.34% |
| SHIP240517C00012000 | 2024-03-21 3:35PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 83.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00006000 | 2024-03-21 9:30AM EDT | 6.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.45% |
| SHIP240517P00007000 | 2024-04-16 11:43AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 137.50% |
| SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 78 | 139.84% |
| SHIP240517P00009000 | 2024-05-03 10:03AM EDT | 9.00 | 0.18 | 0.00 | 0.25 | -0.07 | -28.00% | 9 | 1,734 | 70.31% |
| SHIP240517P00010000 | 2024-05-03 1:28PM EDT | 10.00 | 0.60 | 0.45 | 1.30 | 0.00 | - | 1 | 16 | 89.45% |
| SHIP240517P00011000 | 2024-04-16 2:15PM EDT | 11.00 | 2.15 | 1.15 | 2.35 | 0.00 | - | - | 6 | 114.84% |
| SHIP240517P00016000 | 2024-04-19 12:37PM EDT | 16.00 | 6.90 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 217.58% |
© 2024 Yahoo. Tutti i diritti riservati.