Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00012000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.10 | +0.40 | +133.33% | 3 | 130 | 70.12% |
SHIP240719C00012000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.75 | 0.00 | - | 11 | 22 | 84.47% |
SHIP241018C00012000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 20 | 79.20% |
SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 22.85% |
SHIP250117C00012000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.70 | -0.25 | -12.50% | 1 | 3 | 52.59% |