Italia markets open in 5 hours 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.294,95 +92,58 (+0,24%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.207,62 -1.025,66 (-1,76%) CMC Crypto 200
1.308,76 +14,09 (+1,09%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00001000 | 2024-05-03 3:52PM EDT | 1.00 | 2.11 | 1.94 | 2.92 | 0.00 | - | 1 | 1 | 2,212.50% |
| SIRI240510C00002000 | 2024-05-08 1:48PM EDT | 2.00 | 1.44 | 0.94 | 1.93 | +0.39 | +37.14% | 1 | 2 | 1,081.25% |
| SIRI240510C00002500 | 2024-05-07 2:08PM EDT | 2.50 | 0.76 | 0.47 | 1.44 | 0.00 | - | 6 | 11 | 768.75% |
| SIRI240510C00003000 | 2024-05-08 3:34PM EDT | 3.00 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 109 | 285 | 68.75% |
| SIRI240510C00003500 | 2024-05-08 10:22AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,302 | 100.00% |
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,640 | 187.50% |
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 318.75% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 22 | 350.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 537.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-08 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 164 | 162.50% |
| SIRI240510P00003000 | 2024-05-08 2:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 621 | 40.63% |
| SIRI240510P00003500 | 2024-05-08 3:10PM EDT | 3.50 | 0.80 | 0.05 | 0.99 | +0.49 | +158.06% | 3 | 162 | 265.63% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.17 | 1.82 | 0.00 | - | 7 | 7 | 350.00% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 490.63% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 3.65 | 5.30 | 0.00 | - | 1 | 0 | 737.50% |
© 2024 Yahoo. Tutti i diritti riservati.