Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.467,94 +17,29 (+0,03%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 0.50 | 2.31 | 1.64 | 3.05 | -0.67 | -22.48% | 1 | 1 | 225.00% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2.00 | 1.16 | 0.12 | 1.49 | 0.00 | - | 2 | 2 | 248.44% |
| SIRI240816C00002500 | 2024-05-31 11:59AM EDT | 2.50 | 0.38 | 0.08 | 0.48 | +0.04 | +11.76% | 68 | 450 | 59.77% |
| SIRI240816C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 18 | 366 | 52.73% |
| SIRI240816C00003500 | 2024-05-31 3:22PM EDT | 3.50 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 55 | 3,736 | 56.25% |
| SIRI240816C00004000 | 2024-05-31 3:54PM EDT | 4.00 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 2,325 | 3,988 | 68.75% |
| SIRI240816C00004500 | 2024-05-31 2:34PM EDT | 4.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 254 | 5,344 | 67.19% |
| SIRI240816C00005000 | 2024-05-28 10:04AM EDT | 5.00 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 1 | 2,817 | 80.47% |
| SIRI240816C00005500 | 2024-05-22 3:04PM EDT | 5.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 378 | 87.50% |
| SIRI240816C00006000 | 2024-05-21 10:52AM EDT | 6.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 61 | 278 | 95.31% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 234 | 106.25% |
| SIRI240816C00008000 | 2024-04-01 2:24PM EDT | 8.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 139 | 161.72% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 240.23% |
| SIRI240816C00010000 | 2024-05-21 12:04PM EDT | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 176.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00002500 | 2024-05-28 3:05PM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 47 | 58.59% |
| SIRI240816P00003000 | 2024-05-31 3:55PM EDT | 3.00 | 0.45 | 0.43 | 0.50 | -0.04 | -8.16% | 61 | 10,461 | 70.31% |
| SIRI240816P00003500 | 2024-05-31 3:55PM EDT | 3.50 | 0.87 | 0.79 | 0.87 | -0.07 | -7.45% | 4 | 4,088 | 71.09% |
| SIRI240816P00004000 | 2024-05-31 3:41PM EDT | 4.00 | 1.30 | 0.98 | 2.08 | +0.22 | +20.37% | 10 | 7,272 | 133.98% |
| SIRI240816P00004500 | 2024-05-30 9:52AM EDT | 4.50 | 1.72 | 0.86 | 2.57 | 0.00 | - | 1 | 15 | 71.88% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 5.00 | 1.83 | 1.36 | 3.05 | 0.00 | - | 178 | 2,140 | 78.13% |
| SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 5.50 | 2.57 | 1.88 | 3.55 | 0.00 | - | - | 17 | 92.19% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 6.00 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 464.84% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 171.09% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 485.16% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 509.77% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 464.06% |
© 2024 Yahoo. Tutti i diritti riservati.