Italia markets open in 7 hours 52 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
62.605,73 +167,36 (+0,27%) CMC Crypto 200
1.467,68 +39,11 (+2,74%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.80 | 0.11 | 1.54 | 0.00 | - | 1 | 52 | 217.19% |
| SIRI240920C00002500 | 2024-05-30 3:32PM EDT | 2.50 | 0.40 | 0.22 | 0.58 | 0.00 | - | 1 | 108 | 68.16% |
| SIRI240920C00003000 | 2024-05-30 2:22PM EDT | 3.00 | 0.20 | 0.18 | 0.27 | 0.00 | - | 1 | 815 | 55.08% |
| SIRI240920C00003500 | 2024-05-29 12:57PM EDT | 3.50 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 1,057 | 52.34% |
| SIRI240920C00004000 | 2024-05-31 11:41AM EDT | 4.00 | 0.07 | 0.03 | 0.09 | -0.03 | -30.00% | 140 | 308 | 53.91% |
| SIRI240920C00004500 | 2024-05-31 10:40AM EDT | 4.50 | 0.01 | 0.02 | 0.13 | -0.06 | -85.71% | 100 | 4,081 | 69.92% |
| SIRI240920C00005000 | 2024-05-29 1:09PM EDT | 5.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 5,805 | 68.75% |
| SIRI240920C00005500 | 2024-05-13 10:03AM EDT | 5.50 | 0.07 | 0.00 | 0.14 | 0.00 | - | 2 | 1,769 | 87.11% |
| SIRI240920C00006000 | 2024-05-29 10:11AM EDT | 6.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 22 | 47 | 78.91% |
| SIRI240920C00007000 | 2024-05-21 12:03PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 100.00% |
| SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 8.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 153.52% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 10.00 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 327.34% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920P00000500 | 2024-05-23 3:11PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 193.75% |
| SIRI240920P00002000 | 2024-05-30 1:55PM EDT | 2.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 5 | 10,032 | 56.64% |
| SIRI240920P00002500 | 2024-05-22 2:55PM EDT | 2.50 | 0.17 | 0.00 | 0.19 | 0.00 | - | 15 | 44 | 56.25% |
| SIRI240920P00003000 | 2024-05-30 12:07PM EDT | 3.00 | 0.50 | 0.34 | 0.61 | 0.00 | - | 10 | 14,248 | 59.77% |
| SIRI240920P00003500 | 2024-05-31 3:07PM EDT | 3.50 | 0.86 | 0.86 | 0.90 | -0.07 | -7.53% | 11 | 29,087 | 67.77% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 4.00 | 1.28 | 1.10 | 1.77 | +0.13 | +11.30% | 1 | 10,456 | 94.53% |
| SIRI240920P00004500 | 2024-05-29 12:15PM EDT | 4.50 | 1.95 | 1.49 | 2.00 | 0.00 | - | 1 | 12,745 | 68.75% |
| SIRI240920P00005000 | 2024-05-30 11:20AM EDT | 5.00 | 2.42 | 1.49 | 2.50 | 0.00 | - | 4 | 59,514 | 132.03% |
| SIRI240920P00005500 | 2024-05-07 10:07AM EDT | 5.50 | 2.50 | 1.83 | 3.55 | 0.00 | - | 1 | 26 | 64.06% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 6.00 | 2.51 | 2.51 | 4.20 | 0.00 | - | 50 | 466 | 123.05% |
| SIRI240920P00007000 | 2024-05-29 12:42PM EDT | 7.00 | 4.30 | 3.30 | 5.05 | 0.00 | - | 90 | 14,463 | 50.00% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 10.00 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.