Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240531C00001000 | 2024-05-29 3:12PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | +1.70 | - | - | 0 | 0.00% |
SIRI240621C00001000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.15 | 1.36 | 1.97 | 0.00 | - | 1 | 1 | 171.09% |
SIRI250117C00001000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI260116C00001000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |