Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.143,02 +88,89 (+0,23%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.066,20 +604,64 (+0,97%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531C00002000 | 2024-05-30 11:34AM EDT | 2024-05-31 | 0.72 | 0.58 | 1.60 | -0.14 | -16.28% | 2 | 2 | 1,362.50% |
| SIRI240621C00002000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.80 | 0.60 | 1.45 | 0.00 | - | 1 | 1 | 257.03% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.03 | 0.97 | 0.00 | - | 2 | 2 | 121.09% |
| SIRI240920C00002000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.80 | 0.06 | 1.48 | 0.00 | - | 1 | 52 | 217.58% |
| SIRI241018C00002000 | 2024-05-22 2:59PM EDT | 2024-10-18 | 0.81 | 0.04 | 1.50 | 0.00 | - | 1 | 2 | 199.22% |
| SIRI241220C00002000 | 2024-05-28 11:13AM EDT | 2024-12-20 | 0.90 | 0.03 | 1.61 | 0.00 | - | 1 | 1 | 185.55% |
| SIRI250117C00002000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.93 | +0.04 | +5.26% | 30 | 238 | 63.67% |
| SIRI260116C00002000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.38 | +0.03 | +2.56% | 10 | 133 | 60.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 3 | 131.25% |
| SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 23 | 68.75% |
| SIRI240920P00002000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | -0.05 | -55.56% | 5 | 10,027 | 53.13% |
| SIRI241018P00002000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
| SIRI241220P00002000 | 2024-05-22 3:14PM EDT | 2024-12-20 | 0.07 | 0.03 | 0.10 | 0.00 | - | - | 10 | 50.78% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 56.64% |
| SIRI260116P00002000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.