Italia markets close in 44 minutes
FTSE MIB
34.352,03 -95,54 (-0,28%) Dow Jones
38.147,94 +36,46 (+0,10%) Nasdaq
16.553,45 -183,63 (-1,10%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,59 -0,32 (-0,41%) Bitcoin EUR
62.054,95 -1.016,27 (-1,61%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531C00002500 | 2024-05-29 10:46AM EDT | 2024-05-31 | 0.23 | 0.00 | 1.12 | 0.00 | - | 2 | 8 | 593.75% |
| SIRI240607C00002500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.35 | 0.31 | 1.08 | -0.01 | -2.78% | 2 | 1 | 303.13% |
| SIRI240621C00002500 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 77 | 263 | 46.88% |
| SIRI240628C00002500 | 2024-05-29 2:19PM EDT | 2024-06-28 | 0.23 | 0.00 | 1.25 | 0.00 | - | 5 | 2 | 134.38% |
| SIRI240705C00002500 | 2024-05-23 10:28AM EDT | 2024-07-05 | 0.60 | 0.00 | 1.27 | 0.00 | - | - | 4 | 123.83% |
| SIRI240719C00002500 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | -0.13 | -36.11% | 1 | 253 | 30.47% |
| SIRI240816C00002500 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.57 | +0.10 | +25.00% | 11 | 450 | 69.53% |
| SIRI240920C00002500 | 2024-05-30 3:32PM EDT | 2024-09-20 | 0.40 | 0.09 | 0.71 | +0.05 | +14.29% | 1 | 108 | 83.59% |
| SIRI241220C00002500 | 2024-05-29 2:24PM EDT | 2024-12-20 | 0.48 | 0.40 | 0.80 | 0.00 | - | 17 | 87 | 74.22% |
| SIRI250117C00002500 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.77 | +0.05 | +11.11% | 254 | 1,827 | 65.82% |
| SIRI260116C00002500 | 2024-05-30 11:17AM EDT | 2026-01-16 | 0.75 | 0.60 | 1.00 | +0.01 | +1.35% | 10 | 1,061 | 59.18% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531P00002500 | 2024-05-31 9:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 13 | 1,530 | 162.50% |
| SIRI240607P00002500 | 2024-05-31 9:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 40 | 203 | 84.38% |
| SIRI240614P00002500 | 2024-05-30 10:25AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 45 | 37 | 98.44% |
| SIRI240621P00002500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 20 | 1,755 | 68.75% |
| SIRI240712P00002500 | 2024-05-30 11:42AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.93 | 0.00 | - | 8 | 8 | 176.56% |
| SIRI240719P00002500 | 2024-05-30 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | 9 | 84 | 50.78% |
| SIRI240816P00002500 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 15 | 47 | 67.19% |
| SIRI240920P00002500 | 2024-05-22 2:55PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.17 | 0.00 | - | 15 | 44 | 55.08% |
| SIRI241220P00002500 | 2024-05-24 11:07AM EDT | 2024-12-20 | 0.26 | 0.06 | 0.50 | 0.00 | - | 2 | 29 | 56.06% |
| SIRI250117P00002500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.40 | 0.00 | - | 1 | 4,327 | 51.95% |
| SIRI260116P00002500 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.61 | 0.00 | - | 1 | 15 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.