Italia markets open in 1 hour 23 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.465,42 +411,32 (+1,08%) EUR/USD
1,0824 -0,0012 (-0,11%) Bitcoin EUR
63.130,16 +241,54 (+0,38%) CMC Crypto 200
1.429,89 -25,98 (-1,78%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531C00003000 | 2024-05-30 11:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240607C00003000 | 2024-05-30 1:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SIRI240614C00003000 | 2024-05-30 1:10PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIRI240621C00003000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| SIRI240628C00003000 | 2024-05-30 2:12PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | +0.06 | +120.00% | 10 | 0 | 12.50% |
| SIRI240705C00003000 | 2024-05-30 12:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 5 | 0 | 12.50% |
| SIRI240719C00003000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 25 | 0 | 6.25% |
| SIRI240816C00003000 | 2024-05-30 11:57AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 16 | 0 | 6.25% |
| SIRI240920C00003000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI241018C00003000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | +0.02 | +9.52% | 2 | 0 | 6.25% |
| SIRI241220C00003000 | 2024-05-30 12:33PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIRI250117C00003000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SIRI260116C00003000 | 2024-05-30 12:28PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | +0.04 | +8.00% | 78 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531P00003000 | 2024-05-30 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | +0.02 | +8.33% | 7 | 0 | 0.00% |
| SIRI240607P00003000 | 2024-05-30 11:19AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | +0.24 | +2,400.00% | 1 | 0 | 0.00% |
| SIRI240614P00003000 | 2024-05-29 1:26PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621P00003000 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 8 | 0 | 0.00% |
| SIRI240628P00003000 | 2024-05-30 2:12PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 1 | 0 | 0.00% |
| SIRI240719P00003000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | -0.06 | -13.04% | 3 | 0 | 0.00% |
| SIRI240816P00003000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | +0.01 | +2.08% | 134 | 0 | 0.00% |
| SIRI240920P00003000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI241018P00003000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI250117P00003000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI260116P00003000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.