Italia markets open in 5 hours 17 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.269,78 +774,57 (+1,24%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531C00004000 | 2024-05-29 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 404 | 350.00% |
| SIRI240607C00004000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 125.00% |
| SIRI240614C00004000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 351 | 93.75% |
| SIRI240621C00004000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 83 | 34,113 | 93.75% |
| SIRI240628C00004000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 81.25% |
| SIRI240719C00004000 | 2024-05-29 3:01PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 18,629 | 68.75% |
| SIRI240816C00004000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.07 | 0.00 | - | 9 | 3,988 | 65.63% |
| SIRI240920C00004000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 308 | 55.86% |
| SIRI241018C00004000 | 2024-05-24 3:00PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 3,770 | 60.16% |
| SIRI241220C00004000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.33 | -0.12 | -80.00% | 1 | 112 | 61.72% |
| SIRI250117C00004000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.27 | 0.00 | - | 9 | 7,469 | 58.59% |
| SIRI260116C00004000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.45 | +0.23 | +104.55% | 10,750 | 45,135 | 57.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.14 | 1.83 | 0.00 | - | - | 0 | 1,606.25% |
| SIRI240607P00004000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 1.65 | 0.40 | 2.12 | 0.00 | - | 1 | 2 | 50.00% |
| SIRI240614P00004000 | 2024-05-23 12:58PM EDT | 2024-06-14 | 1.35 | 0.40 | 2.12 | 0.00 | - | 1 | 1 | 50.00% |
| SIRI240621P00004000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 1.22 | 1.20 | 1.40 | -0.09 | -6.87% | 1 | 66,864 | 115.63% |
| SIRI240719P00004000 | 2024-05-23 11:50AM EDT | 2024-07-19 | 1.30 | 0.46 | 2.14 | 0.00 | - | 5,050 | 35,905 | 76.56% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.87 | 2.18 | 0.00 | - | 5 | 7,272 | 119.92% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.15 | 0.99 | 1.78 | 0.00 | - | 1 | 10,456 | 72.66% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.56 | 1.50 | 0.00 | - | 8 | 224 | 85.16% |
| SIRI250117P00004000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 1.20 | 0.89 | 2.27 | 0.00 | - | 30 | 3,226 | 76.37% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.70 | 1.71 | 0.00 | - | 10 | 182 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.