Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.134,20 +346,82 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240621C00005000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240816C00005000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIRI240920C00005000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIRI241220C00005000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI250117C00005000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| SIRI260116C00005000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719P00005000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240920P00005000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SIRI250117P00005000 | 2024-05-15 2:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.