Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,30 +164,64 (+0,26%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00060000 | 2024-05-16 1:46PM EDT | 60.00 | 56.40 | 50.00 | 54.10 | 0.00 | - | 58 | 133 | 94.63% |
| SJM240719C00065000 | 2024-03-20 10:55AM EDT | 65.00 | 59.70 | 47.70 | 52.40 | 0.00 | - | 1 | 1 | 142.87% |
| SJM240719C00085000 | 2024-02-14 12:22PM EDT | 85.00 | 40.89 | 35.90 | 39.80 | 0.00 | - | 4 | 4 | 156.23% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 95.00 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 181.56% |
| SJM240719C00100000 | 2024-05-15 9:55AM EDT | 100.00 | 16.19 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 41.16% |
| SJM240719C00105000 | 2024-05-30 3:36PM EDT | 105.00 | 6.50 | 8.90 | 9.30 | 0.00 | - | 5 | 136 | 33.73% |
| SJM240719C00110000 | 2024-05-31 10:33AM EDT | 110.00 | 4.60 | 5.50 | 5.70 | +1.00 | +27.78% | 1 | 617 | 29.86% |
| SJM240719C00115000 | 2024-05-31 3:59PM EDT | 115.00 | 3.10 | 3.00 | 3.10 | +1.05 | +51.22% | 223 | 871 | 27.70% |
| SJM240719C00120000 | 2024-05-31 3:33PM EDT | 120.00 | 1.49 | 1.50 | 1.65 | +0.59 | +65.56% | 34 | 470 | 27.74% |
| SJM240719C00125000 | 2024-05-31 3:34PM EDT | 125.00 | 0.70 | 0.70 | 0.85 | +0.25 | +55.56% | 3 | 409 | 28.22% |
| SJM240719C00130000 | 2024-05-31 3:26PM EDT | 130.00 | 0.38 | 0.30 | 0.45 | +0.13 | +52.00% | 2 | 475 | 29.22% |
| SJM240719C00135000 | 2024-05-21 9:35AM EDT | 135.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 190 | 30.47% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 140.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 71 | 177 | 32.03% |
| SJM240719C00145000 | 2024-05-31 2:56PM EDT | 145.00 | 0.06 | 0.00 | 1.85 | -0.19 | -76.00% | 1 | 265 | 51.76% |
| SJM240719C00150000 | 2024-05-10 10:09AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 37.50% |
| SJM240719C00155000 | 2024-04-22 11:07AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SJM240719C00160000 | 2024-03-14 12:38PM EDT | 160.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 12 | 27 | 55.71% |
| SJM240719C00165000 | 2024-01-23 3:08PM EDT | 165.00 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SJM240719C00170000 | 2024-03-19 3:12PM EDT | 170.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 55.62% |
| SJM240719C00180000 | 2024-03-22 12:21PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.12% |
| SJM240719C00185000 | 2024-04-03 2:56PM EDT | 185.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 86.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00065000 | 2023-11-29 10:50AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SJM240719P00070000 | 2024-01-12 4:03PM EDT | 70.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 7 | 62.21% |
| SJM240719P00075000 | 2024-04-18 11:01AM EDT | 75.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 5 | 21 | 62.55% |
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 55.32% |
| SJM240719P00085000 | 2024-04-15 10:36AM EDT | 85.00 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 25 | 55.08% |
| SJM240719P00090000 | 2024-05-30 2:18PM EDT | 90.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 31 | 41.75% |
| SJM240719P00095000 | 2024-05-23 1:09PM EDT | 95.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 123 | 32.57% |
| SJM240719P00100000 | 2024-05-31 3:26PM EDT | 100.00 | 0.87 | 0.70 | 0.85 | -0.48 | -35.56% | 10 | 173 | 28.76% |
| SJM240719P00105000 | 2024-05-31 3:39PM EDT | 105.00 | 1.83 | 1.50 | 1.70 | -0.92 | -33.45% | 32 | 464 | 26.64% |
| SJM240719P00110000 | 2024-05-31 3:47PM EDT | 110.00 | 3.40 | 3.00 | 3.30 | -1.55 | -31.31% | 23 | 381 | 25.12% |
| SJM240719P00115000 | 2024-05-30 2:37PM EDT | 115.00 | 8.51 | 5.50 | 5.90 | 0.00 | - | 11 | 478 | 24.15% |
| SJM240719P00120000 | 2024-05-29 11:12AM EDT | 120.00 | 13.71 | 8.20 | 9.50 | 0.00 | - | 1 | 419 | 23.69% |
| SJM240719P00125000 | 2024-05-21 10:55AM EDT | 125.00 | 12.40 | 12.30 | 14.10 | 0.00 | - | 3 | 132 | 27.05% |
| SJM240719P00130000 | 2024-05-22 10:27AM EDT | 130.00 | 19.00 | 16.80 | 20.60 | 0.00 | - | 33 | 14 | 47.85% |
| SJM240719P00135000 | 2024-05-30 3:59PM EDT | 135.00 | 26.50 | 21.70 | 25.60 | 0.00 | - | 5 | 15 | 54.59% |
| SJM240719P00140000 | 2024-05-30 3:59PM EDT | 140.00 | 31.53 | 26.40 | 30.60 | 0.00 | - | 5 | 0 | 60.80% |
| SJM240719P00145000 | 2024-02-08 2:11PM EDT | 145.00 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| SJM240719P00150000 | 2024-02-08 12:31PM EDT | 150.00 | 20.00 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.