Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.480,68 +3.411,49 (+6,19%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 31.50 | 35.40 | 0.00 | - | 3 | 0 | 99.71% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 12.20 | 13.70 | 0.00 | - | 2 | 3 | 50.10% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 7.60 | 8.90 | 0.00 | - | 1 | 8 | 38.77% |
| SJM240517C00110000 | 2024-05-03 1:01PM EDT | 110.00 | 3.89 | 3.60 | 4.00 | -0.96 | -19.79% | 1 | 490 | 23.12% |
| SJM240517C00115000 | 2024-05-03 3:06PM EDT | 115.00 | 1.15 | 0.95 | 1.10 | -0.25 | -17.86% | 12 | 1,103 | 20.56% |
| SJM240517C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 65 | 640 | 22.66% |
| SJM240517C00125000 | 2024-05-02 1:53PM EDT | 125.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 625 | 29.93% |
| SJM240517C00130000 | 2024-04-30 12:15PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 32.42% |
| SJM240517C00135000 | 2024-04-30 1:45PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,441 | 39.84% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 83.98% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 73.44% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 51.17% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 53.22% |
| SJM240517P00100000 | 2024-05-02 9:50AM EDT | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 589 | 36.23% |
| SJM240517P00105000 | 2024-05-01 1:04PM EDT | 105.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 249 | 27.30% |
| SJM240517P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 60 | 534 | 25.22% |
| SJM240517P00115000 | 2024-05-03 2:19PM EDT | 115.00 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 2 | 605 | 28.71% |
| SJM240517P00120000 | 2024-05-03 2:41PM EDT | 120.00 | 7.56 | 7.50 | 8.30 | +0.50 | +7.08% | 2 | 171 | 41.75% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 10.60 | 15.00 | 0.00 | - | 8 | 116 | 79.35% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 15.70 | 20.00 | 0.00 | - | 3 | 2 | 60.69% |
© 2024 Yahoo. Tutti i diritti riservati.