Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.136,94 +3.103,00 (+5,08%) CMC Crypto 200
1.471,22 +116,80 (+8,62%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 32.10 | 33.20 | 38.00 | 0.00 | - | - | 1 | 116.80% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.20 | 23.50 | 28.00 | 0.00 | - | - | 1 | 87.89% |
| SKYW240621C00067500 | 2024-05-09 3:39PM EDT | 67.50 | 11.00 | 6.90 | 11.40 | 0.00 | - | 1 | 3 | 79.37% |
| SKYW240621C00070000 | 2024-05-09 3:02PM EDT | 70.00 | 7.53 | 5.20 | 8.50 | -1.17 | -13.45% | 1 | 11 | 62.33% |
| SKYW240621C00072500 | 2024-05-15 11:50AM EDT | 72.50 | 6.80 | 4.60 | 5.30 | 0.00 | - | 1 | 72 | 41.92% |
| SKYW240621C00075000 | 2024-05-17 2:08PM EDT | 75.00 | 3.73 | 2.25 | 3.50 | -0.57 | -13.26% | 1 | 69 | 36.96% |
| SKYW240621C00080000 | 2024-05-20 3:05PM EDT | 80.00 | 1.25 | 0.85 | 1.40 | -0.80 | -39.02% | 28 | 230 | 34.47% |
| SKYW240621C00085000 | 2024-05-20 1:47PM EDT | 85.00 | 0.55 | 0.00 | 0.70 | -0.22 | -28.57% | 14 | 111 | 38.33% |
| SKYW240621C00090000 | 2024-05-15 10:30AM EDT | 90.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 75.46% |
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 51.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 143.70% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 107.81% |
| SKYW240621P00060000 | 2024-05-14 10:24AM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.29% |
| SKYW240621P00062500 | 2024-04-30 11:48AM EDT | 62.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 85.52% |
| SKYW240621P00065000 | 2024-05-20 9:36AM EDT | 65.00 | 0.28 | 0.25 | 1.85 | -0.37 | -56.92% | 1 | 3 | 52.69% |
| SKYW240621P00067500 | 2024-05-13 2:39PM EDT | 67.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 63.70% |
| SKYW240621P00070000 | 2024-05-17 3:26PM EDT | 70.00 | 0.75 | 0.55 | 1.05 | 0.00 | - | 12 | 58 | 34.33% |
| SKYW240621P00072500 | 2024-05-20 11:05AM EDT | 72.50 | 1.30 | 1.05 | 1.75 | -0.20 | -13.33% | 278 | 109 | 33.30% |
| SKYW240621P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 2.08 | 2.00 | 2.70 | 0.00 | - | 498 | 509 | 31.76% |
| SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 80.00 | 4.30 | 3.40 | 6.90 | 0.00 | - | 442 | 437 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.