Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 23.70 | 28.40 | 0.00 | - | - | 1 | 53.88% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 19.60 | 23.40 | 0.00 | - | - | 2 | 50.85% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 15.00 | 17.60 | 0.00 | - | 1 | 6 | 52.03% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 11.70 | 13.50 | 0.00 | - | 1 | 5 | 48.00% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 6.62 | 8.60 | 9.60 | 0.00 | - | 1 | 13 | 43.08% |
| SLAB240621C00130000 | 2024-05-16 1:46PM EDT | 130.00 | 7.10 | 5.70 | 6.70 | 0.00 | - | 2 | 13 | 41.72% |
| SLAB240621C00135000 | 2024-05-17 3:28PM EDT | 135.00 | 4.00 | 1.95 | 4.40 | -0.86 | -17.70% | 2 | 14 | 40.44% |
| SLAB240621C00140000 | 2024-05-16 3:02PM EDT | 140.00 | 2.45 | 2.20 | 2.65 | -0.54 | -18.06% | 3 | 27 | 38.90% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.65 | 1.00 | 0.00 | - | 1 | 3 | 39.58% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.35 | 0.60 | 0.00 | - | - | 2 | 40.06% |
| SLAB240621C00180000 | 2024-05-16 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 368 | 47.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 96.19% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 86.08% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 0.95 | 0.00 | - | - | 5 | 55.62% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 105.00 | 2.95 | 0.10 | 0.70 | 0.00 | - | 10 | 14 | 51.12% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 110.00 | 2.65 | 0.40 | 0.60 | 0.00 | - | 1 | 19 | 40.72% |
| SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 115.00 | 4.10 | 0.80 | 1.10 | 0.00 | - | - | 1 | 38.79% |
| SLAB240621P00120000 | 2024-05-17 11:55AM EDT | 120.00 | 1.80 | 1.50 | 2.05 | 0.00 | - | 3 | 10 | 37.92% |
| SLAB240621P00125000 | 2024-05-16 1:21PM EDT | 125.00 | 3.20 | 2.75 | 3.50 | +0.25 | +8.47% | 3 | 6 | 36.88% |
| SLAB240621P00130000 | 2024-05-17 3:02PM EDT | 130.00 | 5.20 | 4.70 | 5.60 | +0.40 | +8.33% | 2 | 10 | 35.97% |
© 2024 Yahoo. Tutti i diritti riservati.