Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,32 +357,78 (+0,58%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 41 | 9,326 | 2024-06-21 | 9.49 | +2.75 | +40.80% | 5 | 2,930 |
| 0.09 | 0.00 | - | - | 14 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 1,214 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 639 |
| 0.18 | -0.03 | -14.29% | 4 | 3,173 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 755 |
| 0.36 | +0.01 | +2.86% | 1 | 2,434 | 2024-09-20 | 7.10 | 0.00 | - | 9 | 1,672 |
| 0.80 | +0.01 | +1.27% | 2 | 384 | 2024-11-15 | 9.50 | -0.05 | -0.52% | 2 | 786 |
| 1.33 | +0.04 | +3.10% | 14 | 6,157 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 5,627 |
| 2.69 | -0.02 | -0.74% | 3 | 1,635 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 3.31 | -1.41 | -29.87% | 7 | 33 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 4.45 | +0.15 | +3.49% | 5 | 624 | 2026-01-16 | 10.01 | 0.00 | - | 1 | 592 |
| 5.75 | 0.00 | - | 4 | 43 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.