Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.697,85 +4.752,79 (+8,65%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00003000 | 2024-04-29 9:30AM EDT | 3.00 | 12.90 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 1,025.00% |
| SLCA240517C00004000 | 2024-04-11 10:45AM EDT | 4.00 | 9.20 | 11.40 | 14.00 | 0.00 | - | - | 0 | 828.91% |
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.94 | 6.40 | 9.00 | 0.00 | - | - | 1 | 386.72% |
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.70 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 334.38% |
| SLCA240517C00011000 | 2024-04-26 9:32AM EDT | 11.00 | 4.50 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 286.91% |
| SLCA240517C00012000 | 2024-05-03 11:14AM EDT | 12.00 | 3.60 | 2.65 | 3.70 | +0.02 | +0.56% | 2 | 102 | 114.06% |
| SLCA240517C00013000 | 2024-05-02 12:34PM EDT | 13.00 | 2.65 | 2.20 | 4.30 | 0.00 | - | 4 | 460 | 154.49% |
| SLCA240517C00014000 | 2024-05-01 9:30AM EDT | 14.00 | 1.45 | 0.70 | 2.75 | 0.00 | - | 1 | 614 | 64.06% |
| SLCA240517C00015000 | 2024-05-02 1:04PM EDT | 15.00 | 0.60 | 0.25 | 1.90 | 0.00 | - | 2 | 380 | 66.60% |
| SLCA240517C00016000 | 2024-05-03 1:55PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 723 | 22.66% |
| SLCA240517C00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 2024-04-24 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 92.19% |
| SLCA240517P00012000 | 2024-04-26 1:51PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 225 | 71.88% |
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 52.34% |
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 104 | 39.84% |
| SLCA240517P00015000 | 2024-04-30 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 350 | 17.97% |
| SLCA240517P00016000 | 2024-05-01 11:54AM EDT | 16.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 5 | 13 | 28.61% |
| SLCA240517P00017000 | 2024-04-29 11:11AM EDT | 17.00 | 1.40 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 186.62% |
| SLCA240517P00018000 | 2024-04-29 10:07AM EDT | 18.00 | 2.30 | 2.35 | 5.00 | 0.00 | - | 2 | 23 | 169.92% |
| SLCA240517P00020000 | 2024-04-26 2:27PM EDT | 20.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | 4 | 4 | 208.79% |
© 2024 Yahoo. Tutti i diritti riservati.