Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 8.00 | 7.50 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 75.78% |
| SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 10.00 | 3.90 | 5.20 | 8.00 | 0.00 | - | 1 | 1 | 64.60% |
| SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 12.00 | 3.50 | 2.50 | 4.30 | 0.00 | - | 1 | 2 | 39.80% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 1.35 | 0.00 | 1.60 | 0.00 | - | 132 | 55 | 22.56% |
| SLCA250516C00017000 | 2024-05-23 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 12.35% |
| SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | - | 0 | 64.75% |
| SLCA250516C00025000 | 2024-05-20 12:31PM EDT | 25.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 27 | 80.84% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516P00003000 | 2024-05-01 10:04AM EDT | 3.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 14 | 140.04% |
| SLCA250516P00005000 | 2024-05-03 12:06PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 75.98% |
| SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 8.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 131.49% |
| SLCA250516P00015000 | 2024-05-28 2:12PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 32 | 5.71% |
| SLCA250516P00017000 | 2024-05-28 3:57PM EDT | 17.00 | 1.50 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.