Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 5.50 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 229.30% |
SLCA240920C00010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 5.66 | 4.50 | 6.20 | 0.00 | - | 1 | 25 | 92.58% |
SLCA250117C00010000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 5.40 | 4.50 | 8.00 | 0.00 | - | 1 | 152 | 67.53% |
SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 2025-05-16 | 3.90 | 4.70 | 8.00 | 0.00 | - | 1 | 1 | 58.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 97 | 76.56% |
SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 43.16% |
SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 30.66% |