Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00016000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 20 | 5,052 | 23.15% |
SLCA240920C00016000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.70 | 0.00 | - | 101 | 262 | 24.90% |
SLCA241220C00016000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 91 | 14.75% |
SLCA250117C00016000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 15.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00016000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 28 | 28 | 111.04% |
SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 90.48% |