Italia markets close in 6 hours 5 minutes
FTSE MIB
34.467,83 -191,72 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.412,61 -321,09 (-0,51%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00360000 | 2024-05-01 11:17AM EDT | 360.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00370000 | 2024-05-08 2:19PM EDT | 370.00 | 459.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00400000 | 2024-05-01 11:20AM EDT | 400.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00450000 | 2024-04-22 2:17PM EDT | 450.00 | 279.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00480000 | 2024-04-22 2:59PM EDT | 480.00 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00490000 | 2024-04-22 9:52AM EDT | 490.00 | 251.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00500000 | 2024-05-23 12:27PM EDT | 500.00 | 391.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240531C00520000 | 2024-05-23 12:27PM EDT | 520.00 | 371.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00540000 | 2024-05-23 9:36AM EDT | 540.00 | 423.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00550000 | 2024-05-21 3:18PM EDT | 550.00 | 363.11 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SMCI240531C00560000 | 2024-05-24 3:03PM EDT | 560.00 | 324.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00570000 | 2024-05-23 9:30AM EDT | 570.00 | 363.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00580000 | 2024-05-01 11:45AM EDT | 580.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00597500 | 2024-05-21 9:31AM EDT | 597.50 | 287.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00600000 | 2024-05-24 10:35AM EDT | 600.00 | 286.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00610000 | 2024-05-06 11:41AM EDT | 610.00 | 225.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00620000 | 2024-05-02 3:34PM EDT | 620.00 | 149.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240531C00630000 | 2024-05-28 2:40PM EDT | 630.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00640000 | 2024-05-24 2:14PM EDT | 640.00 | 258.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00642500 | 2024-05-24 11:17AM EDT | 642.50 | 242.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240531C00647500 | 2024-05-24 10:34AM EDT | 647.50 | 237.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240531C00650000 | 2024-05-24 9:38AM EDT | 650.00 | 195.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531C00660000 | 2024-05-28 9:42AM EDT | 660.00 | 234.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00662500 | 2024-05-28 10:20AM EDT | 662.50 | 228.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00670000 | 2024-05-24 10:02AM EDT | 670.00 | 194.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00672500 | 2024-05-24 12:27PM EDT | 672.50 | 217.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00677500 | 2024-05-24 11:10AM EDT | 677.50 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00680000 | 2024-05-24 10:02AM EDT | 680.00 | 185.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00685000 | 2024-05-23 9:51AM EDT | 685.00 | 251.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240531C00690000 | 2024-05-13 12:10PM EDT | 690.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531C00695000 | 2024-05-08 10:15AM EDT | 695.00 | 138.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00697500 | 2024-05-23 12:32PM EDT | 697.50 | 199.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00700000 | 2024-05-28 3:29PM EDT | 700.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240531C00702500 | 2024-05-24 10:44AM EDT | 702.50 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00705000 | 2024-05-28 2:17PM EDT | 705.00 | 169.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240531C00710000 | 2024-05-28 12:15PM EDT | 710.00 | 184.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00715000 | 2024-05-17 1:37PM EDT | 715.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240531C00717500 | 2024-05-28 3:43PM EDT | 717.50 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00720000 | 2024-05-24 9:36AM EDT | 720.00 | 132.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531C00725000 | 2024-05-15 10:12AM EDT | 725.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00730000 | 2024-05-15 12:24PM EDT | 730.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240531C00732500 | 2024-05-23 9:41AM EDT | 732.50 | 213.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531C00735000 | 2024-05-21 10:29AM EDT | 735.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00737500 | 2024-05-28 1:55PM EDT | 737.50 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00740000 | 2024-05-28 11:40AM EDT | 740.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00745000 | 2024-05-23 10:42AM EDT | 745.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00747500 | 2024-05-28 2:18PM EDT | 747.50 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00750000 | 2024-05-28 3:26PM EDT | 750.00 | 126.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240531C00755000 | 2024-05-28 12:57PM EDT | 755.00 | 135.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00760000 | 2024-05-28 1:59PM EDT | 760.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SMCI240531C00765000 | 2024-05-28 1:57PM EDT | 765.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240531C00770000 | 2024-05-28 2:38PM EDT | 770.00 | 103.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00775000 | 2024-05-24 10:31AM EDT | 775.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240531C00780000 | 2024-05-28 1:20PM EDT | 780.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240531C00785000 | 2024-05-28 9:56AM EDT | 785.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00790000 | 2024-05-24 3:36PM EDT | 790.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SMCI240531C00795000 | 2024-05-28 2:47PM EDT | 795.00 | 76.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00800000 | 2024-05-28 3:54PM EDT | 800.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SMCI240531C00805000 | 2024-05-28 3:44PM EDT | 805.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240531C00810000 | 2024-05-28 10:31AM EDT | 810.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240531C00812500 | 2024-05-28 11:27AM EDT | 812.50 | 85.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00815000 | 2024-05-28 11:57AM EDT | 815.00 | 81.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240531C00817500 | 2024-05-28 3:55PM EDT | 817.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531C00820000 | 2024-05-28 3:18PM EDT | 820.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SMCI240531C00822500 | 2024-05-28 11:01AM EDT | 822.50 | 81.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240531C00825000 | 2024-05-28 2:30PM EDT | 825.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240531C00827500 | 2024-05-28 2:03PM EDT | 827.50 | 58.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240531C00830000 | 2024-05-28 2:03PM EDT | 830.00 | 56.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240531C00835000 | 2024-05-28 3:34PM EDT | 835.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240531C00840000 | 2024-05-28 3:50PM EDT | 840.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMCI240531C00845000 | 2024-05-28 3:59PM EDT | 845.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240531C00850000 | 2024-05-28 3:54PM EDT | 850.00 | 40.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| SMCI240531C00855000 | 2024-05-28 2:57PM EDT | 855.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240531C00860000 | 2024-05-28 3:59PM EDT | 860.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SMCI240531C00862500 | 2024-05-28 3:18PM EDT | 862.50 | 31.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240531C00865000 | 2024-05-28 3:49PM EDT | 865.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SMCI240531C00867500 | 2024-05-28 3:52PM EDT | 867.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SMCI240531C00870000 | 2024-05-28 3:59PM EDT | 870.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| SMCI240531C00872500 | 2024-05-28 3:59PM EDT | 872.50 | 28.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| SMCI240531C00875000 | 2024-05-28 3:59PM EDT | 875.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 0.10% |
| SMCI240531C00877500 | 2024-05-28 3:59PM EDT | 877.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| SMCI240531C00880000 | 2024-05-28 3:59PM EDT | 880.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 1.56% |
| SMCI240531C00882500 | 2024-05-28 3:56PM EDT | 882.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 3.13% |
| SMCI240531C00885000 | 2024-05-28 3:59PM EDT | 885.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 3.13% |
| SMCI240531C00887500 | 2024-05-28 3:01PM EDT | 887.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 3.13% |
| SMCI240531C00890000 | 2024-05-28 3:59PM EDT | 890.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 3.13% |
| SMCI240531C00895000 | 2024-05-28 3:59PM EDT | 895.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 6.25% |
| SMCI240531C00900000 | 2024-05-28 3:59PM EDT | 900.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6,388 | 0 | 6.25% |
| SMCI240531C00905000 | 2024-05-28 3:59PM EDT | 905.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 6.25% |
| SMCI240531C00910000 | 2024-05-28 3:59PM EDT | 910.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 12.50% |
| SMCI240531C00915000 | 2024-05-28 3:59PM EDT | 915.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
| SMCI240531C00920000 | 2024-05-28 3:59PM EDT | 920.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 12.50% |
| SMCI240531C00925000 | 2024-05-28 3:59PM EDT | 925.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 12.50% |
| SMCI240531C00930000 | 2024-05-28 3:59PM EDT | 930.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| SMCI240531C00935000 | 2024-05-28 3:58PM EDT | 935.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| SMCI240531C00940000 | 2024-05-28 3:59PM EDT | 940.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2,263 | 0 | 12.50% |
| SMCI240531C00945000 | 2024-05-28 3:56PM EDT | 945.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| SMCI240531C00950000 | 2024-05-28 3:59PM EDT | 950.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6,895 | 0 | 25.00% |
| SMCI240531C00955000 | 2024-05-28 3:59PM EDT | 955.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| SMCI240531C00960000 | 2024-05-28 3:58PM EDT | 960.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| SMCI240531C00965000 | 2024-05-28 3:56PM EDT | 965.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| SMCI240531C00970000 | 2024-05-28 3:59PM EDT | 970.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 25.00% |
| SMCI240531C00975000 | 2024-05-28 3:58PM EDT | 975.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| SMCI240531C00980000 | 2024-05-28 3:59PM EDT | 980.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 25.00% |
| SMCI240531C00985000 | 2024-05-28 3:59PM EDT | 985.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| SMCI240531C00990000 | 2024-05-28 3:59PM EDT | 990.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| SMCI240531C00995000 | 2024-05-28 3:53PM EDT | 995.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| SMCI240531C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5,169 | 0 | 25.00% |
| SMCI240531C01005000 | 2024-05-28 3:58PM EDT | 1,005.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| SMCI240531C01010000 | 2024-05-28 3:56PM EDT | 1,010.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| SMCI240531C01015000 | 2024-05-28 3:59PM EDT | 1,015.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| SMCI240531C01020000 | 2024-05-28 3:58PM EDT | 1,020.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| SMCI240531C01025000 | 2024-05-28 3:43PM EDT | 1,025.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| SMCI240531C01030000 | 2024-05-28 3:56PM EDT | 1,030.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| SMCI240531C01035000 | 2024-05-28 3:58PM EDT | 1,035.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| SMCI240531C01040000 | 2024-05-28 3:57PM EDT | 1,040.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| SMCI240531C01045000 | 2024-05-28 3:59PM EDT | 1,045.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| SMCI240531C01050000 | 2024-05-28 3:59PM EDT | 1,050.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 50.00% |
| SMCI240531C01055000 | 2024-05-28 2:40PM EDT | 1,055.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SMCI240531C01060000 | 2024-05-28 3:46PM EDT | 1,060.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| SMCI240531C01065000 | 2024-05-28 3:51PM EDT | 1,065.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| SMCI240531C01070000 | 2024-05-28 3:52PM EDT | 1,070.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| SMCI240531C01075000 | 2024-05-28 3:57PM EDT | 1,075.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SMCI240531C01080000 | 2024-05-28 3:58PM EDT | 1,080.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| SMCI240531C01085000 | 2024-05-28 3:00PM EDT | 1,085.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SMCI240531C01090000 | 2024-05-28 3:26PM EDT | 1,090.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SMCI240531C01095000 | 2024-05-28 3:18PM EDT | 1,095.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SMCI240531C01100000 | 2024-05-28 3:59PM EDT | 1,100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 50.00% |
| SMCI240531C01105000 | 2024-05-28 2:50PM EDT | 1,105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SMCI240531C01110000 | 2024-05-28 2:41PM EDT | 1,110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| SMCI240531C01115000 | 2024-05-28 10:58AM EDT | 1,115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240531C01120000 | 2024-05-28 2:47PM EDT | 1,120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SMCI240531C01125000 | 2024-05-28 11:03AM EDT | 1,125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531C01130000 | 2024-05-28 3:57PM EDT | 1,130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SMCI240531C01140000 | 2024-05-28 3:59PM EDT | 1,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240531C01150000 | 2024-05-28 3:37PM EDT | 1,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 50.00% |
| SMCI240531C01160000 | 2024-05-28 3:57PM EDT | 1,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SMCI240531C01170000 | 2024-05-28 2:43PM EDT | 1,170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| SMCI240531C01180000 | 2024-05-28 2:43PM EDT | 1,180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SMCI240531C01190000 | 2024-05-28 2:30PM EDT | 1,190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SMCI240531C01200000 | 2024-05-28 3:53PM EDT | 1,200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| SMCI240531C01210000 | 2024-05-28 3:52PM EDT | 1,210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SMCI240531C01220000 | 2024-05-28 3:52PM EDT | 1,220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| SMCI240531C01230000 | 2024-05-28 11:54AM EDT | 1,230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240531C01240000 | 2024-05-28 3:57PM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240531C01250000 | 2024-05-28 2:33PM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SMCI240531C01260000 | 2024-05-28 2:50PM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240531C01270000 | 2024-05-28 1:10PM EDT | 1,270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240531C01280000 | 2024-05-28 1:30PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240531C01290000 | 2024-05-28 1:12PM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240531C01300000 | 2024-05-28 3:25PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SMCI240531C01310000 | 2024-05-24 1:51PM EDT | 1,310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531C01320000 | 2024-05-28 10:53AM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531C01330000 | 2024-05-28 9:47AM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531C01340000 | 2024-05-28 11:40AM EDT | 1,340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531C01350000 | 2024-05-28 3:52PM EDT | 1,350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SMCI240531C01360000 | 2024-05-24 9:52AM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240531C01370000 | 2024-05-24 2:30PM EDT | 1,370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531C01380000 | 2024-05-28 1:32PM EDT | 1,380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531C01390000 | 2024-05-28 10:53AM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531C01400000 | 2024-05-28 12:05PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531C01410000 | 2024-05-28 2:21PM EDT | 1,410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00360000 | 2024-05-23 3:14PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531P00370000 | 2024-05-23 2:17PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| SMCI240531P00380000 | 2024-05-23 10:22AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531P00390000 | 2024-05-23 11:39AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SMCI240531P00400000 | 2024-05-23 9:50AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240531P00410000 | 2024-05-23 9:43AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SMCI240531P00420000 | 2024-05-24 12:05PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| SMCI240531P00430000 | 2024-05-24 9:45AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531P00440000 | 2024-05-14 2:29PM EDT | 440.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531P00450000 | 2024-05-24 10:56AM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531P00460000 | 2024-05-24 11:59AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531P00470000 | 2024-05-28 1:08PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00480000 | 2024-05-15 1:01PM EDT | 480.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240531P00490000 | 2024-05-16 11:50AM EDT | 490.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00500000 | 2024-05-28 1:37PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531P00510000 | 2024-05-24 3:37PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240531P00520000 | 2024-05-28 9:30AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531P00530000 | 2024-05-28 1:15PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00540000 | 2024-05-24 11:58AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531P00550000 | 2024-05-28 1:30PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SMCI240531P00560000 | 2024-05-28 1:48PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240531P00570000 | 2024-05-28 12:27PM EDT | 570.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240531P00575000 | 2024-05-23 3:34PM EDT | 575.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00577500 | 2024-05-23 1:57PM EDT | 577.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00580000 | 2024-05-28 9:53AM EDT | 580.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531P00582500 | 2024-05-24 2:22PM EDT | 582.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531P00585000 | 2024-05-24 3:11PM EDT | 585.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531P00587500 | 2024-05-28 11:09AM EDT | 587.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531P00590000 | 2024-05-28 10:18AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531P00592500 | 2024-05-22 1:31PM EDT | 592.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00595000 | 2024-05-28 11:15AM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240531P00597500 | 2024-05-24 3:10PM EDT | 597.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531P00600000 | 2024-05-28 3:36PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SMCI240531P00602500 | 2024-05-22 3:00PM EDT | 602.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00605000 | 2024-05-22 3:24PM EDT | 605.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00607500 | 2024-05-23 3:11PM EDT | 607.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00610000 | 2024-05-28 3:17PM EDT | 610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240531P00612500 | 2024-05-28 3:17PM EDT | 612.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240531P00615000 | 2024-05-23 2:42PM EDT | 615.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00617500 | 2024-05-23 1:54PM EDT | 617.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00620000 | 2024-05-28 9:30AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531P00622500 | 2024-05-23 2:17PM EDT | 622.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00625000 | 2024-05-24 12:55PM EDT | 625.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240531P00627500 | 2024-05-22 3:16PM EDT | 627.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00630000 | 2024-05-28 3:36PM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240531P00632500 | 2024-05-23 3:59PM EDT | 632.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00635000 | 2024-05-28 2:24PM EDT | 635.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240531P00637500 | 2024-05-23 1:46PM EDT | 637.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00640000 | 2024-05-28 10:32AM EDT | 640.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531P00642500 | 2024-05-24 12:25PM EDT | 642.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00645000 | 2024-05-24 10:29AM EDT | 645.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00647500 | 2024-05-28 10:12AM EDT | 647.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240531P00650000 | 2024-05-28 3:32PM EDT | 650.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SMCI240531P00652500 | 2024-05-24 10:40AM EDT | 652.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SMCI240531P00655000 | 2024-05-28 2:26PM EDT | 655.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531P00657500 | 2024-05-28 2:02PM EDT | 657.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531P00660000 | 2024-05-28 3:29PM EDT | 660.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531P00662500 | 2024-05-28 10:02AM EDT | 662.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531P00665000 | 2024-05-28 3:58PM EDT | 665.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531P00667500 | 2024-05-28 9:43AM EDT | 667.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00670000 | 2024-05-28 3:17PM EDT | 670.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMCI240531P00672500 | 2024-05-28 9:47AM EDT | 672.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SMCI240531P00675000 | 2024-05-28 3:42PM EDT | 675.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SMCI240531P00677500 | 2024-05-28 2:23PM EDT | 677.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240531P00680000 | 2024-05-28 10:26AM EDT | 680.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240531P00682500 | 2024-05-23 2:54PM EDT | 682.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240531P00685000 | 2024-05-28 11:34AM EDT | 685.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240531P00687500 | 2024-05-28 2:38PM EDT | 687.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00690000 | 2024-05-28 2:49PM EDT | 690.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SMCI240531P00692500 | 2024-05-28 10:16AM EDT | 692.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531P00695000 | 2024-05-28 2:20PM EDT | 695.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531P00697500 | 2024-05-28 10:37AM EDT | 697.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240531P00700000 | 2024-05-28 3:58PM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 50.00% |
| SMCI240531P00702500 | 2024-05-28 3:10PM EDT | 702.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240531P00705000 | 2024-05-28 2:46PM EDT | 705.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SMCI240531P00707500 | 2024-05-28 1:19PM EDT | 707.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240531P00710000 | 2024-05-28 2:32PM EDT | 710.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SMCI240531P00712500 | 2024-05-28 9:45AM EDT | 712.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531P00715000 | 2024-05-28 3:58PM EDT | 715.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240531P00717500 | 2024-05-28 3:05PM EDT | 717.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240531P00720000 | 2024-05-28 3:59PM EDT | 720.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| SMCI240531P00722500 | 2024-05-28 1:23PM EDT | 722.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240531P00725000 | 2024-05-28 3:58PM EDT | 725.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| SMCI240531P00727500 | 2024-05-28 3:59PM EDT | 727.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240531P00730000 | 2024-05-28 3:24PM EDT | 730.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SMCI240531P00732500 | 2024-05-28 3:59PM EDT | 732.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240531P00735000 | 2024-05-28 3:38PM EDT | 735.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240531P00737500 | 2024-05-28 3:59PM EDT | 737.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240531P00740000 | 2024-05-28 3:54PM EDT | 740.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SMCI240531P00742500 | 2024-05-28 2:57PM EDT | 742.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SMCI240531P00745000 | 2024-05-28 3:59PM EDT | 745.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| SMCI240531P00747500 | 2024-05-28 3:54PM EDT | 747.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| SMCI240531P00750000 | 2024-05-28 3:59PM EDT | 750.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 25.00% |
| SMCI240531P00755000 | 2024-05-28 3:53PM EDT | 755.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| SMCI240531P00760000 | 2024-05-28 3:58PM EDT | 760.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| SMCI240531P00765000 | 2024-05-28 3:54PM EDT | 765.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| SMCI240531P00770000 | 2024-05-28 3:56PM EDT | 770.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| SMCI240531P00775000 | 2024-05-28 3:58PM EDT | 775.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| SMCI240531P00780000 | 2024-05-28 3:59PM EDT | 780.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 25.00% |
| SMCI240531P00785000 | 2024-05-28 3:50PM EDT | 785.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| SMCI240531P00790000 | 2024-05-28 3:58PM EDT | 790.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| SMCI240531P00795000 | 2024-05-28 3:58PM EDT | 795.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| SMCI240531P00800000 | 2024-05-28 3:59PM EDT | 800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8,060 | 0 | 25.00% |
| SMCI240531P00805000 | 2024-05-28 3:59PM EDT | 805.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| SMCI240531P00810000 | 2024-05-28 3:59PM EDT | 810.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| SMCI240531P00812500 | 2024-05-28 3:46PM EDT | 812.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| SMCI240531P00815000 | 2024-05-28 3:56PM EDT | 815.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| SMCI240531P00817500 | 2024-05-28 2:49PM EDT | 817.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| SMCI240531P00820000 | 2024-05-28 3:59PM EDT | 820.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 12.50% |
| SMCI240531P00822500 | 2024-05-28 3:05PM EDT | 822.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| SMCI240531P00825000 | 2024-05-28 3:59PM EDT | 825.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| SMCI240531P00827500 | 2024-05-28 3:59PM EDT | 827.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| SMCI240531P00830000 | 2024-05-28 3:59PM EDT | 830.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 12.50% |
| SMCI240531P00835000 | 2024-05-28 3:59PM EDT | 835.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| SMCI240531P00840000 | 2024-05-28 3:59PM EDT | 840.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 12.50% |
| SMCI240531P00845000 | 2024-05-28 3:59PM EDT | 845.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| SMCI240531P00850000 | 2024-05-28 3:58PM EDT | 850.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 3,843 | 0 | 6.25% |
| SMCI240531P00855000 | 2024-05-28 3:59PM EDT | 855.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| SMCI240531P00860000 | 2024-05-28 3:59PM EDT | 860.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2,981 | 0 | 3.13% |
| SMCI240531P00862500 | 2024-05-28 3:59PM EDT | 862.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| SMCI240531P00865000 | 2024-05-28 3:56PM EDT | 865.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 3.13% |
| SMCI240531P00867500 | 2024-05-28 3:59PM EDT | 867.50 | 22.51 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| SMCI240531P00870000 | 2024-05-28 3:59PM EDT | 870.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3,091 | 0 | 1.56% |
| SMCI240531P00872500 | 2024-05-28 3:55PM EDT | 872.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| SMCI240531P00875000 | 2024-05-28 3:59PM EDT | 875.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| SMCI240531P00877500 | 2024-05-28 3:17PM EDT | 877.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| SMCI240531P00880000 | 2024-05-28 3:59PM EDT | 880.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2,077 | 0 | 0.00% |
| SMCI240531P00882500 | 2024-05-28 3:55PM EDT | 882.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| SMCI240531P00885000 | 2024-05-28 3:58PM EDT | 885.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.00% |
| SMCI240531P00887500 | 2024-05-28 3:35PM EDT | 887.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| SMCI240531P00890000 | 2024-05-28 3:59PM EDT | 890.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 0.00% |
| SMCI240531P00895000 | 2024-05-28 3:59PM EDT | 895.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
| SMCI240531P00900000 | 2024-05-28 3:53PM EDT | 900.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 0.00% |
| SMCI240531P00905000 | 2024-05-28 2:57PM EDT | 905.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| SMCI240531P00910000 | 2024-05-28 3:33PM EDT | 910.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| SMCI240531P00915000 | 2024-05-28 3:53PM EDT | 915.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SMCI240531P00920000 | 2024-05-28 2:15PM EDT | 920.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240531P00925000 | 2024-05-28 2:46PM EDT | 925.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240531P00930000 | 2024-05-28 2:20PM EDT | 930.00 | 65.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SMCI240531P00935000 | 2024-05-28 1:01PM EDT | 935.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240531P00940000 | 2024-05-28 2:18PM EDT | 940.00 | 74.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P00945000 | 2024-05-28 10:46AM EDT | 945.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P00950000 | 2024-05-28 3:57PM EDT | 950.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMCI240531P00955000 | 2024-05-24 9:56AM EDT | 955.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P00960000 | 2024-05-28 12:32PM EDT | 960.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240531P00965000 | 2024-05-28 12:50PM EDT | 965.00 | 77.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P00970000 | 2024-05-28 1:25PM EDT | 970.00 | 90.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P00975000 | 2024-05-28 12:50PM EDT | 975.00 | 86.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531P00980000 | 2024-05-28 11:42AM EDT | 980.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P00985000 | 2024-05-28 1:34PM EDT | 985.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531P00990000 | 2024-05-28 12:28PM EDT | 990.00 | 104.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531P00995000 | 2024-05-28 1:02PM EDT | 995.00 | 113.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01000000 | 2024-05-28 3:54PM EDT | 1,000.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240531P01005000 | 2024-05-28 9:41AM EDT | 1,005.00 | 113.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01010000 | 2024-04-16 2:49PM EDT | 1,010.00 | 154.72 | 134.10 | 141.10 | 0.00 | - | - | 1 | 102.76% |
| SMCI240531P01015000 | 2024-05-24 3:56PM EDT | 1,015.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531P01020000 | 2024-04-17 10:47AM EDT | 1,020.00 | 143.41 | 142.30 | 148.90 | 0.00 | - | - | 2 | 77.00% |
| SMCI240531P01025000 | 2024-04-23 10:25AM EDT | 1,025.00 | 271.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240531P01030000 | 2024-05-23 1:15PM EDT | 1,030.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240531P01040000 | 2024-05-20 11:36AM EDT | 1,040.00 | 172.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01050000 | 2024-05-28 2:56PM EDT | 1,050.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240531P01060000 | 2024-05-24 3:51PM EDT | 1,060.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01065000 | 2024-05-21 10:26AM EDT | 1,065.00 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01070000 | 2024-05-28 10:26AM EDT | 1,070.00 | 177.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240531P01075000 | 2024-05-28 3:24PM EDT | 1,075.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240531P01080000 | 2024-05-24 10:45AM EDT | 1,080.00 | 194.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240531P01085000 | 2024-05-21 1:19PM EDT | 1,085.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240531P01090000 | 2024-05-22 9:32AM EDT | 1,090.00 | 192.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01100000 | 2024-05-28 3:00PM EDT | 1,100.00 | 227.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01110000 | 2024-05-23 10:40AM EDT | 1,110.00 | 225.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01115000 | 2024-05-15 10:49AM EDT | 1,115.00 | 241.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01120000 | 2024-05-24 11:23AM EDT | 1,120.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01125000 | 2024-05-28 9:30AM EDT | 1,125.00 | 227.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01130000 | 2024-05-24 2:46PM EDT | 1,130.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240531P01140000 | 2024-05-20 9:48AM EDT | 1,140.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01150000 | 2024-05-01 9:38AM EDT | 1,150.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01160000 | 2024-05-24 12:18PM EDT | 1,160.00 | 272.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01170000 | 2024-04-15 3:23PM EDT | 1,170.00 | 313.00 | 226.40 | 230.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI240531P01200000 | 2024-04-18 11:53AM EDT | 1,200.00 | 280.40 | 305.80 | 316.60 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01270000 | 2024-05-21 9:53AM EDT | 1,270.00 | 374.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01300000 | 2024-05-15 12:46PM EDT | 1,300.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240531P01340000 | 2024-05-22 1:14PM EDT | 1,340.00 | 443.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240531P01400000 | 2024-05-15 12:47PM EDT | 1,400.00 | 487.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.