Italia markets closed
Dow Jones
39.828,83 +270,72 (+0,68%) Nasdaq
16.727,37 +216,19 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 706.35 | 0.00 | - | 1 | 22 | 120.00 | 0.05 | 0.00 | - | 6 | 85 |
| 196.50 | 0.00 | - | - | 3 | 125.00 | 0.05 | 0.00 | - | 9 | 277 |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | 30 | 88 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 17 |
| 830.44 | 0.00 | - | 2 | 1 | 140.00 | 0.95 | 0.00 | - | 1 | 14 |
| 859.00 | 0.00 | - | 1 | 2 | 145.00 | 0.08 | 0.00 | - | 2 | 11 |
| 659.90 | 0.00 | - | 1 | 2 | 150.00 | 0.01 | 0.00 | - | 20 | 144 |
| 118.66 | 0.00 | - | 1 | 2 | 155.00 | 0.05 | 0.00 | - | 4 | 97 |
| 740.00 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 1 | 79 |
| 105.20 | 0.00 | - | - | 1 | 165.00 | 0.35 | 0.00 | - | 1 | 26 |
| 134.70 | 0.00 | - | 1 | 4 | 170.00 | 0.16 | 0.00 | - | 50 | 236 |
| 724.60 | 0.00 | - | 1 | 1 | 175.00 | 0.05 | -0.10 | -66.67% | 3 | 35 |
| 126.40 | 0.00 | - | 1 | 3 | 180.00 | 0.01 | 0.00 | - | 9 | 250 |
| 297.60 | 0.00 | - | 1 | 1 | 185.00 | 0.55 | 0.00 | - | 3 | 135 |
| 951.62 | 0.00 | - | 1 | 4 | 190.00 | 0.30 | 0.00 | - | 1 | 464 |
| 882.00 | 0.00 | - | 3 | 17 | 195.00 | 0.10 | 0.00 | - | 1 | 54 |
| 638.80 | +9.10 | +1.45% | 1 | 9 | 200.00 | 0.03 | 0.00 | - | 5 | 685 |
| 607.40 | 0.00 | - | 1 | 6 | 210.00 | 0.05 | 0.00 | - | 2 | 164 |
| 692.22 | 0.00 | - | 1 | 16 | 220.00 | 0.03 | 0.00 | - | 2 | 82 |
| 87.30 | 0.00 | - | 1 | 16 | 230.00 | 0.04 | 0.00 | - | 6 | 215 |
| 567.05 | 0.00 | - | 5 | 29 | 240.00 | 0.05 | 0.00 | - | 5 | 233 |
| 568.67 | 0.00 | - | 1 | 17 | 250.00 | 0.05 | 0.00 | - | 1 | 515 |
| 513.92 | 0.00 | - | 12 | 32 | 260.00 | 0.05 | 0.00 | - | 1 | 117 |
| 532.33 | 0.00 | - | 4 | 30 | 270.00 | 0.05 | 0.00 | - | 2 | 174 |
| 508.67 | 0.00 | - | 2 | 25 | 280.00 | 0.13 | 0.00 | - | 7 | 394 |
| 510.00 | 0.00 | - | 1 | 27 | 290.00 | 0.05 | -0.19 | -79.17% | 1 | 81 |
| 500.49 | 0.00 | - | 10 | 106 | 300.00 | 0.03 | -0.07 | -70.00% | 1 | 637 |
| 538.13 | +124.51 | +30.10% | 1 | 42 | 310.00 | 0.05 | 0.00 | - | 1 | 172 |
| 528.18 | +57.70 | +12.26% | 1 | 64 | 320.00 | 0.05 | 0.00 | - | 3 | 335 |
| 493.00 | 0.00 | - | 1 | 61 | 330.00 | 0.03 | -0.07 | -70.00% | 2 | 194 |
| 838.77 | 0.00 | - | 2 | 57 | 340.00 | 0.39 | 0.00 | - | 4 | 58 |
| 433.95 | 0.00 | - | 2 | 125 | 350.00 | 0.05 | 0.00 | - | 3 | 230 |
| 466.00 | 0.00 | - | 2 | 241 | 360.00 | 0.05 | 0.00 | - | 1 | 92 |
| 469.90 | -125.09 | -21.02% | 2 | 45 | 370.00 | 0.45 | 0.00 | - | 1 | 49 |
| 444.20 | 0.00 | - | 3 | 93 | 380.00 | 0.05 | 0.00 | - | 1 | 185 |
| 435.24 | 0.00 | - | 2 | 48 | 390.00 | 0.05 | 0.00 | - | 9 | 200 |
| 399.70 | 0.00 | - | 1 | 135 | 400.00 | 0.03 | 0.00 | - | 1 | 566 |
| 374.10 | 0.00 | - | 2 | 72 | 410.00 | 0.05 | 0.00 | - | 13 | 85 |
| 387.55 | 0.00 | - | 10 | 149 | 420.00 | 0.05 | 0.00 | - | 20 | 139 |
| 556.53 | 0.00 | - | 3 | 9 | 430.00 | 0.05 | 0.00 | - | 3 | 59 |
| 440.48 | 0.00 | - | 1 | 24 | 440.00 | 0.06 | 0.00 | - | 1 | 120 |
| 373.50 | 0.00 | - | 7 | 577 | 450.00 | 0.05 | 0.00 | - | 3 | 909 |
| 271.40 | 0.00 | - | 2 | 255 | 460.00 | 0.05 | 0.00 | - | 11 | 153 |
| 236.80 | 0.00 | - | 12 | 426 | 470.00 | 0.05 | 0.00 | - | 3 | 722 |
| 311.50 | 0.00 | - | 1 | 28 | 480.00 | 0.08 | 0.00 | - | 1 | 370 |
| 330.70 | 0.00 | - | 14 | 38 | 490.00 | 0.05 | +0.03 | +150.00% | 8 | 163 |
| 316.80 | 0.00 | - | 6 | 60 | 500.00 | 0.01 | -0.04 | -80.00% | 135 | 3,719 |
| 300.60 | 0.00 | - | 2 | 46 | 510.00 | 0.05 | -0.10 | -66.67% | 9 | 358 |
| 264.10 | 0.00 | - | 2 | 89 | 520.00 | 0.08 | 0.00 | - | 72 | 352 |
| 258.20 | 0.00 | - | 2 | 38 | 530.00 | 0.05 | 0.00 | - | 25 | 148 |
| 188.80 | 0.00 | - | 2 | 22 | 540.00 | 0.03 | -0.04 | -36.36% | 1 | 224 |
| 239.00 | 0.00 | - | 1 | 21 | 550.00 | 0.05 | 0.00 | - | 68 | 607 |
| 250.70 | 0.00 | - | 1 | 15 | 560.00 | 0.09 | +0.04 | +80.00% | 8 | 262 |
| 218.10 | 0.00 | - | 1 | 13 | 570.00 | 0.05 | -0.10 | -66.67% | 67 | 352 |
| 209.20 | 0.00 | - | 5 | 26 | 580.00 | 0.05 | -0.05 | -50.00% | 17 | 478 |
| - | - | - | - | - | 585.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 587.50 | 0.45 | 0.00 | - | 1 | 1 |
| 284.32 | +51.32 | +22.03% | 3 | 15 | 590.00 | 0.03 | -0.22 | -88.00% | 21 | 295 |
| 314.48 | +100.08 | +46.68% | 8 | 166 | 600.00 | 0.05 | -0.05 | -50.00% | 201 | 2,634 |
| - | - | - | - | - | 602.50 | 0.24 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 605.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 607.50 | 0.30 | 0.00 | - | 35 | 37 |
| 202.45 | 0.00 | - | 9 | 38 | 610.00 | 0.10 | -0.02 | -16.67% | 1 | 365 |
| - | - | - | - | - | 612.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 615.00 | 0.28 | 0.00 | - | 23 | 22 |
| - | - | - | - | - | 617.50 | 0.05 | -0.17 | -77.27% | 28 | 23 |
| 203.91 | 0.00 | - | 9 | 27 | 620.00 | 0.08 | -0.07 | -46.67% | 181 | 1,434 |
| - | - | - | - | - | 622.50 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 625.00 | 0.10 | -0.20 | -66.67% | 21 | 56 |
| - | - | - | - | - | 627.50 | 0.45 | 0.00 | - | 2 | 3 |
| 177.00 | 0.00 | - | 1 | 112 | 630.00 | 0.05 | -0.15 | -75.00% | 5 | 450 |
| - | - | - | - | - | 632.50 | 1.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 637.50 | 0.24 | 0.00 | - | 2 | 22 |
| 265.00 | +95.00 | +55.88% | 3 | 38 | 640.00 | 0.15 | -0.05 | -25.00% | 2 | 406 |
| - | - | - | - | - | 642.50 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 645.00 | 0.12 | -0.18 | -60.00% | 2 | 15 |
| - | - | - | - | - | 647.50 | 0.55 | 0.00 | - | 3 | 6 |
| 277.39 | +99.39 | +55.84% | 3 | 103 | 650.00 | 0.06 | -0.12 | -54.55% | 99 | 1,222 |
| - | - | - | - | - | 652.50 | 0.10 | -0.17 | -62.96% | 1 | 13 |
| - | - | - | - | - | 655.00 | 0.17 | -0.33 | -66.00% | 10 | 39 |
| 113.80 | 0.00 | - | 2 | 2 | 657.50 | 0.15 | 0.00 | - | 11 | 20 |
| 143.86 | 0.00 | - | 10 | 40 | 660.00 | 0.15 | -0.05 | -25.00% | 193 | 377 |
| - | - | - | - | - | 662.50 | 0.29 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 665.00 | 0.10 | -0.32 | -76.19% | 5 | 23 |
| - | - | - | - | - | 667.50 | 0.11 | -0.24 | -68.57% | 1 | 26 |
| 210.80 | +73.15 | +53.14% | 2 | 33 | 670.00 | 0.10 | -0.10 | -50.00% | 59 | 558 |
| - | - | - | - | - | 672.50 | 0.10 | -0.60 | -85.71% | 15 | 23 |
| - | - | - | - | - | 675.00 | 0.20 | -0.05 | -20.00% | 9 | 117 |
| - | - | - | - | - | 677.50 | 0.20 | -0.23 | -53.49% | 1 | 41 |
| 160.64 | +25.64 | +18.99% | 1 | 63 | 680.00 | 0.10 | -0.25 | -71.43% | 103 | 930 |
| - | - | - | - | - | 682.50 | 0.10 | -0.20 | -66.67% | 6 | 17 |
| - | - | - | - | - | 685.00 | 0.17 | -0.18 | -51.43% | 76 | 285 |
| - | - | - | - | - | 687.50 | 0.18 | -0.17 | -48.57% | 9 | 46 |
| 191.69 | +82.67 | +75.83% | 1 | 69 | 690.00 | 0.15 | -0.20 | -52.63% | 62 | 432 |
| 118.00 | 0.00 | - | 1 | 1 | 692.50 | 0.18 | -0.22 | -55.00% | 5 | 28 |
| 85.30 | 0.00 | - | 9 | 6 | 695.00 | 0.17 | -0.13 | -43.33% | 5 | 76 |
| - | - | - | - | - | 697.50 | 0.15 | -0.25 | -62.50% | 28 | 27 |
| 193.59 | +67.99 | +54.13% | 131 | 357 | 700.00 | 0.15 | -0.29 | -74.36% | 822 | 2,099 |
| - | - | - | - | - | 702.50 | 0.15 | -0.35 | -70.00% | 41 | 40 |
| 95.75 | 0.00 | - | 1 | 83 | 705.00 | 0.17 | -0.33 | -66.00% | 41 | 217 |
| - | - | - | - | - | 707.50 | 0.17 | -0.58 | -77.33% | 18 | 55 |
| 210.00 | +98.34 | +88.07% | 5 | 246 | 710.00 | 0.18 | -0.42 | -70.00% | 89 | 452 |
| 93.80 | 0.00 | - | - | 5 | 712.50 | 0.19 | -0.38 | -66.67% | 26 | 217 |
| 189.30 | +88.30 | +87.43% | 17 | 82 | 715.00 | 0.24 | -0.36 | -60.00% | 72 | 198 |
| - | - | - | - | - | 717.50 | 0.27 | -0.36 | -57.14% | 22 | 125 |
| 189.60 | +83.60 | +78.87% | 8 | 116 | 720.00 | 0.15 | -0.55 | -78.57% | 511 | 961 |
| - | - | - | - | - | 722.50 | 0.20 | -0.50 | -71.43% | 34 | 60 |
| 153.84 | +63.44 | +70.18% | 6 | 50 | 725.00 | 0.25 | -0.55 | -68.75% | 330 | 651 |
| 116.32 | +27.32 | +30.70% | 1 | 6 | 727.50 | 0.20 | -0.55 | -73.33% | 47 | 112 |
| 195.52 | +101.62 | +108.22% | 18 | 159 | 730.00 | 0.22 | -0.78 | -78.00% | 373 | 1,186 |
| 96.20 | 0.00 | - | 8 | 5 | 732.50 | 0.25 | -0.70 | -73.68% | 160 | 259 |
| 123.02 | +29.32 | +31.29% | 1 | 83 | 735.00 | 0.25 | -0.87 | -77.68% | 223 | 413 |
| 75.50 | 0.00 | - | 2 | 2 | 737.50 | 0.24 | -1.01 | -77.10% | 332 | 388 |
| 185.57 | +99.06 | +114.51% | 17 | 105 | 740.00 | 0.20 | -1.05 | -84.00% | 698 | 967 |
| 54.40 | 0.00 | - | 1 | 11 | 742.50 | 0.30 | -1.00 | -76.92% | 147 | 204 |
| 159.00 | +95.29 | +149.57% | 17 | 81 | 745.00 | 0.18 | -1.27 | -87.59% | 144 | 286 |
| 109.50 | +60.50 | +123.47% | 5 | 17 | 747.50 | 0.30 | -1.20 | -80.00% | 32 | 164 |
| 177.80 | +97.60 | +121.70% | 46 | 271 | 750.00 | 0.25 | -1.40 | -84.85% | 2,198 | 2,277 |
| 123.00 | +49.45 | +67.23% | 1 | 86 | 755.00 | 0.30 | -1.65 | -84.62% | 375 | 331 |
| 155.50 | +87.50 | +128.68% | 79 | 299 | 760.00 | 0.25 | -2.05 | -89.13% | 1,077 | 983 |
| 127.74 | +63.40 | +98.54% | 27 | 112 | 765.00 | 0.30 | -2.39 | -88.85% | 202 | 505 |
| 124.91 | +60.41 | +93.66% | 6 | 55 | 767.50 | 0.35 | -2.85 | -89.06% | 56 | 308 |
| 150.00 | +91.70 | +157.29% | 37 | 324 | 770.00 | 0.30 | -2.90 | -90.06% | 709 | 845 |
| 152.10 | +99.60 | +189.71% | 25 | 138 | 775.00 | 0.45 | -3.62 | -88.94% | 767 | 664 |
| 145.00 | +97.00 | +202.08% | 413 | 1,243 | 780.00 | 0.38 | -4.82 | -92.69% | 1,292 | 1,140 |
| 134.77 | +89.77 | +199.49% | 33 | 235 | 785.00 | 0.40 | -5.50 | -93.22% | 622 | 389 |
| 139.00 | +98.30 | +241.52% | 129 | 467 | 790.00 | 0.50 | -6.40 | -92.75% | 861 | 589 |
| 127.20 | +90.71 | +248.59% | 47 | 407 | 795.00 | 0.50 | -7.70 | -93.90% | 696 | 444 |
| 125.00 | +91.65 | +274.81% | 844 | 2,610 | 800.00 | 0.51 | -9.31 | -94.42% | 4,698 | 1,722 |
| 123.60 | +93.60 | +312.00% | 114 | 432 | 805.00 | 0.69 | -10.80 | -93.99% | 422 | 354 |
| 109.40 | +82.90 | +312.83% | 205 | 515 | 810.00 | 0.70 | -12.80 | -94.74% | 1,146 | 811 |
| 109.00 | +85.00 | +354.17% | 255 | 353 | 815.00 | 0.75 | -14.25 | -95.00% | 735 | 561 |
| 104.65 | +83.35 | +391.31% | 502 | 937 | 820.00 | 0.90 | -17.10 | -95.00% | 1,809 | 546 |
| 103.00 | +84.30 | +450.80% | 466 | 785 | 825.00 | 0.93 | -19.62 | -95.47% | 1,874 | 404 |
| 101.00 | +84.20 | +501.19% | 929 | 952 | 830.00 | 1.10 | -22.10 | -95.26% | 3,342 | 372 |
| 89.85 | +74.85 | +499.00% | 278 | 308 | 835.00 | 1.20 | -24.80 | -95.20% | 1,546 | 108 |
| 88.13 | +75.03 | +572.75% | 1,106 | 1,117 | 840.00 | 1.45 | -28.07 | -95.18% | 2,805 | 188 |
| 73.18 | +61.38 | +520.17% | 916 | 411 | 845.00 | 1.70 | -30.70 | -94.75% | 1,383 | 72 |
| 79.60 | +69.60 | +696.00% | 5,330 | 4,394 | 850.00 | 1.87 | -34.88 | -94.83% | 5,657 | 335 |
| 76.32 | +67.82 | +1,342.97% | 1,784 | 521 | 855.00 | 2.35 | -59.30 | -96.19% | 1,073 | 83 |
| 69.90 | +62.30 | +819.74% | 2,295 | 843 | 860.00 | 2.85 | -39.82 | -93.32% | 2,254 | 171 |
| 64.77 | +58.17 | +881.36% | 1,621 | 609 | 865.00 | 3.10 | -53.93 | -94.23% | 1,622 | 38 |
| 61.40 | +55.60 | +958.62% | 1,873 | 831 | 870.00 | 3.90 | -47.50 | -92.48% | 2,270 | 249 |
| 57.30 | +52.20 | +1,023.53% | 1,680 | 525 | 875.00 | 4.46 | -50.13 | -91.41% | 1,598 | 34 |
| 52.78 | +48.28 | +1,072.89% | 4,312 | 1,363 | 880.00 | 5.12 | -55.58 | -91.44% | 2,494 | 210 |
| 50.00 | +46.04 | +1,162.63% | 1,374 | 323 | 885.00 | 6.45 | -84.05 | -92.87% | 1,063 | 46 |
| 43.90 | +40.20 | +1,086.49% | 2,440 | 584 | 890.00 | 7.10 | -60.15 | -89.18% | 2,234 | 166 |
| 40.25 | +37.25 | +1,241.67% | 1,746 | 358 | 895.00 | 8.95 | -89.81 | -90.94% | 1,066 | 53 |
| 39.38 | +36.65 | +2,714.82% | 15,707 | 2,664 | 900.00 | 10.00 | -69.40 | -87.41% | 2,406 | 356 |
| 31.40 | +28.88 | +1,146.03% | 1,975 | 178 | 905.00 | 12.50 | -100.60 | -88.95% | 640 | 4 |
| 31.31 | +28.96 | +1,232.34% | 3,608 | 379 | 910.00 | 14.00 | -80.00 | -85.11% | 860 | 227 |
| 28.40 | +26.35 | +1,285.37% | 2,352 | 102 | 915.00 | - | - | - | - | - |
| 27.50 | +25.65 | +1,386.49% | 4,093 | 922 | 920.00 | 18.00 | -88.00 | -83.02% | 488 | 109 |
| 23.20 | +21.60 | +1,350.00% | 2,986 | 269 | 925.00 | 20.00 | -108.02 | -84.18% | 200 | 1 |
| 22.27 | +20.77 | +1,200.58% | 3,408 | 400 | 930.00 | 23.00 | -96.95 | -80.83% | 172 | 117 |
| 19.00 | +17.50 | +1,166.67% | 1,270 | 170 | 935.00 | - | - | - | - | - |
| 17.30 | +16.00 | +1,230.77% | 2,217 | 382 | 940.00 | 30.00 | -82.52 | -73.34% | 44 | 323 |
| 14.47 | +13.28 | +1,115.97% | 541 | 168 | 945.00 | - | - | - | - | - |
| 15.00 | +13.89 | +1,120.16% | 10,089 | 1,743 | 950.00 | 36.58 | -86.57 | -69.72% | 69 | 357 |
| 12.70 | +11.70 | +1,170.00% | 749 | 133 | 955.00 | - | - | - | - | - |
| 12.40 | +11.40 | +1,900.00% | 1,258 | 392 | 960.00 | 55.10 | -79.90 | -59.19% | 7 | 130 |
| 10.89 | +10.03 | +1,166.28% | 422 | 49 | 965.00 | - | - | - | - | - |
| 10.16 | +9.36 | +2,127.27% | 932 | 275 | 970.00 | 55.75 | -99.25 | -64.03% | 2 | 79 |
| 9.02 | +8.27 | +1,102.67% | 474 | 81 | 975.00 | - | - | - | - | - |
| 7.90 | +7.15 | +953.33% | 811 | 172 | 980.00 | 77.90 | -91.33 | -53.97% | 5 | 39 |
| 7.20 | +6.57 | +1,042.86% | 219 | 11 | 985.00 | - | - | - | - | - |
| 6.90 | +6.40 | +1,280.00% | 373 | 413 | 990.00 | 71.20 | -94.36 | -56.99% | 8 | 108 |
| 5.62 | +5.07 | +921.82% | 307 | 87 | 995.00 | - | - | - | - | - |
| 6.08 | +5.62 | +1,478.95% | 8,839 | 2,710 | 1,000.00 | 78.50 | -97.03 | -55.28% | 94 | 501 |
| 4.97 | +4.57 | +1,062.79% | 349 | 573 | 1,010.00 | 114.80 | -72.10 | -38.58% | 2 | 6 |
| 4.00 | +3.70 | +1,233.33% | 472 | 187 | 1,020.00 | 128.00 | -88.83 | -40.97% | 2 | 7 |
| 3.80 | +3.50 | +2,692.31% | 196 | 440 | 1,030.00 | 220.90 | 0.00 | - | 1 | 2 |
| 3.10 | +2.85 | +1,140.00% | 229 | 362 | 1,040.00 | 261.80 | 0.00 | - | 1 | 6 |
| 2.85 | +2.60 | +1,733.33% | 1,777 | 901 | 1,050.00 | 136.00 | -99.45 | -42.24% | 2 | 3 |
| 2.42 | +2.27 | +1,513.33% | 241 | 418 | 1,060.00 | 136.87 | -108.54 | -44.23% | 5 | 11 |
| 2.08 | +1.90 | +1,055.56% | 246 | 352 | 1,070.00 | 157.80 | -112.52 | -41.62% | 6 | 3 |
| 1.89 | +1.69 | +845.00% | 221 | 214 | 1,080.00 | 278.80 | 0.00 | - | 2 | 3 |
| 1.60 | +1.52 | +1,900.00% | 192 | 154 | 1,090.00 | 178.50 | -103.94 | -36.80% | 3 | 4 |
| 1.50 | +1.36 | +906.67% | 2,191 | 1,302 | 1,100.00 | 262.00 | 0.00 | - | 4 | 8 |
| 1.25 | +1.20 | +2,400.00% | 264 | 218 | 1,110.00 | 288.87 | 0.00 | - | 1 | 2 |
| 1.15 | +1.05 | +2,100.00% | 318 | 301 | 1,120.00 | 290.60 | 0.00 | - | 1 | 0 |
| 1.00 | +0.95 | - | 115 | 155 | 1,130.00 | 407.12 | 0.00 | - | 3 | 0 |
| 0.77 | +0.68 | +755.56% | 55 | 204 | 1,140.00 | 417.03 | 0.00 | - | 3 | 7 |
| 0.77 | +0.74 | +7,400.01% | 337 | 1,053 | 1,150.00 | 324.00 | 0.00 | - | 1 | 0 |
| 0.63 | +0.59 | +655.56% | 178 | 355 | 1,160.00 | 396.60 | 0.00 | - | 1 | 5 |
| 0.50 | +0.40 | +400.00% | 95 | 183 | 1,170.00 | 261.00 | 0.00 | - | 1 | 1 |
| 0.45 | +0.40 | +400.00% | 62 | 215 | 1,180.00 | 438.13 | 0.00 | - | 1 | 0 |
| 0.35 | +0.30 | +600.00% | 121 | 349 | 1,190.00 | 362.40 | 0.00 | - | 1 | 2 |
| 0.35 | +0.30 | +600.00% | 526 | 1,640 | 1,200.00 | 374.70 | 0.00 | - | 17 | 4 |
| 0.28 | +0.23 | +1,150.00% | 72 | 439 | 1,210.00 | 458.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.15 | +300.00% | 70 | 145 | 1,220.00 | 463.10 | 0.00 | - | 31 | 0 |
| 0.10 | +0.07 | +233.33% | 52 | 115 | 1,230.00 | 473.10 | 0.00 | - | 35 | 0 |
| 0.20 | +0.10 | +100.00% | 46 | 644 | 1,240.00 | 487.80 | 0.00 | - | 25 | 0 |
| 0.20 | +0.15 | +300.00% | 71 | 387 | 1,250.00 | 427.75 | 0.00 | - | 5 | 0 |
| 0.10 | +0.02 | +25.00% | 9 | 137 | 1,260.00 | 499.90 | 0.00 | - | 17 | 0 |
| 0.15 | +0.05 | +100.00% | 31 | 39 | 1,270.00 | 420.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 391 | 1,280.00 | 515.90 | 0.00 | - | 25 | 0 |
| 0.10 | -0.05 | -33.33% | 7 | 91 | 1,290.00 | 526.01 | 0.00 | - | 23 | 0 |
| 0.10 | +0.07 | +350.00% | 169 | 2,050 | 1,300.00 | 501.39 | 0.00 | - | 6 | 0 |
| 0.05 | -0.10 | -66.67% | 14 | 168 | 1,310.00 | 406.90 | 0.00 | - | 4 | 0 |
| 0.15 | -0.03 | -16.67% | 3 | 101 | 1,320.00 | 416.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -41.18% | 1 | 699 | 1,330.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 409 | 1,340.00 | 580.00 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 7 | 762 | 1,350.00 | - | - | - | - | - |
| 0.04 | -0.01 | -16.67% | 2 | 325 | 1,360.00 | 609.30 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 12 | 1,370.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 125 | 1,380.00 | 453.50 | 0.00 | - | 5 | 18 |
| 0.05 | -0.30 | -85.71% | 1 | 26 | 1,390.00 | 458.50 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | - | 3 | 523 | 1,400.00 | 600.86 | 0.00 | - | 2 | 0 |
| 0.05 | -0.25 | -83.33% | 100 | 174 | 1,410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 79 | 1,420.00 | 500.30 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -14.29% | 1 | 28 | 1,430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 59 | 1,440.00 | 604.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 44 | 1,450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 91 | 1,460.00 | 563.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 117 | 1,470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 140 | 1,480.00 | 479.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 123 | 1,490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 768 | 1,500.00 | 673.46 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 1,510.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 26 | 1,520.00 | 656.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 1,530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 57 | 1,540.00 | 526.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 43 | 1,550.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 221 | 1,560.00 | 445.50 | 0.00 | - | 10 | 8 |
| 0.40 | 0.00 | - | 8 | 12 | 1,570.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 122 | 1,580.00 | 840.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 12 | 506 | 1,600.00 | 860.23 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 32 | 1,610.00 | 488.20 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 116 | 1,620.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 28 | 1,630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 33 | 1,640.00 | 655.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 1,650.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 53 | 1,660.00 | 902.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 112 | 1,670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 1,680.00 | 555.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 13 | 1,690.00 | 707.80 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 15 | 343 | 1,700.00 | 696.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 33 | 44 | 1,710.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 22 | 1,720.00 | 933.80 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 78 | 1,730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 127 | 1,740.00 | 771.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 203 | 1,750.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 43 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 40 | 1,770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 1,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 24 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 370 | 1,800.00 | 874.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 43 | 1,810.00 | - | - | - | - | - |
| 0.05 | -1.30 | -96.30% | 20 | 35 | 1,820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 226 | 1,830.00 | - | - | - | - | - |
| 0.02 | +0.01 | - | 14 | 1,117 | 1,840.00 | 848.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.