Italia markets close in 2 hours 42 minutes
FTSE MIB
33.924,62 -617,39 (-1,79%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.418,11 -2.200,89 (-3,41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3,380 | 1,636 | 2024-06-14 | 180.15 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2,465 | 3,538 | 2024-06-21 | 231.00 | 0.00 | - | 11 | 168 |
| 4.10 | 0.00 | - | 304 | 359 | 2024-06-28 | - | - | - | - | - |
| 7.00 | 0.00 | - | 41 | 103 | 2024-07-05 | 180.00 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 6 | 47 | 2024-07-12 | 207.36 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 190 | 905 | 2024-07-19 | 213.00 | 0.00 | - | 2 | 42 |
| 21.63 | 0.00 | - | 19 | 20 | 2024-07-26 | - | - | - | - | - |
| 38.87 | 0.00 | - | 109 | 434 | 2024-08-16 | 258.43 | 0.00 | - | 1 | 87 |
| 58.80 | 0.00 | - | 41 | 255 | 2024-09-20 | 250.55 | 0.00 | - | 2 | 10 |
| 88.88 | 0.00 | - | 19 | 339 | 2024-11-15 | 293.00 | 0.00 | - | 5 | 85 |
| 108.72 | 0.00 | - | 42 | 507 | 2025-01-17 | 292.73 | 0.00 | - | 20 | 219 |
| 130.00 | 0.00 | - | 7 | 50 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
| 174.10 | 0.00 | - | 1 | 130 | 2025-06-20 | 333.00 | 0.00 | - | 3 | 6 |
| 228.00 | 0.00 | - | 4 | 715 | 2026-01-16 | 360.10 | 0.00 | - | 2 | 107 |
© 2024 Yahoo. Tutti i diritti riservati.