Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | 0.00 | - | 394 | 0 | 2024-05-31 | 154.72 | 0.00 | - | - | 1 |
8.20 | 0.00 | - | 45 | 0 | 2024-06-07 | 285.62 | 0.00 | - | - | 0 |
15.20 | 0.00 | - | 39 | 0 | 2024-06-14 | - | - | - | - | - |
21.66 | 0.00 | - | 14 | 0 | 2024-06-21 | 146.46 | 0.00 | - | 4 | 0 |
27.90 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
54.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 167.03 | 0.00 | - | 11 | 0 |
93.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 197.50 | 0.00 | - | 3 | 0 |
102.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 216.71 | 0.00 | - | - | 0 |
192.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
192.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
290.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |