Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 92 | 0 | 2024-06-14 | - | - | - | - | - |
1.93 | 0.00 | - | 25 | 0 | 2024-06-21 | 151.01 | 0.00 | - | 3 | 0 |
3.90 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
14.70 | 0.00 | - | 18 | 0 | 2024-07-19 | 175.00 | 0.00 | - | 4 | 0 |
36.30 | 0.00 | - | 7 | 0 | 2024-08-16 | 201.53 | 0.00 | - | 4 | 0 |
53.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 220.70 | 0.00 | - | 2 | 0 |
84.00 | 0.00 | - | 20 | 0 | 2024-11-15 | 244.40 | 0.00 | - | 9 | 0 |
97.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 306.60 | 0.00 | - | 4 | 27 |
130.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
205.90 | 0.00 | - | 25 | 0 | 2025-06-20 | - | - | - | - | - |
286.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 0 |