Italia markets close in 5 hours 52 minutes
FTSE MIB
34.411,06 -248,49 (-0,72%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1030.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 519 | 0 | 2024-05-31 | 142.50 | 0.00 | - | 14 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 2024-06-07 | 168.00 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 82 | 0 | 2024-06-14 | - | - | - | - | - |
| 17.46 | 0.00 | - | 34 | 0 | 2024-06-21 | 160.50 | 0.00 | - | 5 | 0 |
| 27.96 | 0.00 | - | 2 | 0 | 2024-06-28 | 169.80 | 0.00 | - | 2 | 0 |
| 32.75 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 44.12 | 0.00 | - | 5 | 0 | 2024-07-19 | 182.45 | 0.00 | - | 1 | 0 |
| 80.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 224.60 | 0.00 | - | 2 | 0 |
| 105.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 238.10 | 0.00 | - | 3 | 0 |
| 158.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 238.40 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 310.90 | 0.00 | - | 2 | 0 |
| 154.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 197.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 376.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.