Italia markets close in 3 hours 56 minutes
FTSE MIB
34.276,05 -383,50 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 172 | 980 | 2024-05-31 | 172.94 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 42 | 92 | 2024-06-07 | 176.75 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 8 | 29 | 2024-06-14 | 172.10 | 0.00 | - | 10 | 4 |
| 19.70 | 0.00 | - | 1 | 185 | 2024-06-21 | 167.50 | 0.00 | - | 6 | 32 |
| 21.40 | 0.00 | - | 7 | 45 | 2024-06-28 | 150.40 | 0.00 | - | 1 | 1 |
| 26.09 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 40.40 | 0.00 | - | 3 | 60 | 2024-07-19 | 188.40 | 0.00 | - | 6 | 12 |
| 82.00 | 0.00 | - | 3 | 61 | 2024-08-16 | 214.72 | 0.00 | - | 8 | 119 |
| 75.54 | 0.00 | - | - | 1 | 2024-09-20 | 229.25 | 0.00 | - | - | 3 |
| 164.55 | 0.00 | - | 11 | 30 | 2024-11-15 | 273.20 | 0.00 | - | 2 | 3 |
| 157.80 | 0.00 | - | 7 | 64 | 2025-01-17 | 254.50 | 0.00 | - | 1 | 6 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 199.90 | 0.00 | - | 25 | 29 | 2025-06-20 | - | - | - | - | - |
| 242.45 | 0.00 | - | 1 | 3 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.