Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 266 | 154 | 2024-05-31 | 175.00 | 0.00 | - | 2 | 2 |
4.60 | 0.00 | - | 48 | 221 | 2024-06-07 | - | - | - | - | - |
9.49 | 0.00 | - | 10 | 17 | 2024-06-14 | - | - | - | - | - |
13.95 | 0.00 | - | 6 | 352 | 2024-06-21 | 183.30 | 0.00 | - | 2 | 37 |
24.00 | 0.00 | - | 1 | 16 | 2024-06-28 | - | - | - | - | - |
42.78 | 0.00 | - | 2 | 30 | 2024-07-19 | 203.44 | 0.00 | - | 26 | 15 |
71.90 | 0.00 | - | 16 | 29 | 2024-08-16 | 219.80 | 0.00 | - | 2 | 7 |
122.57 | 0.00 | - | 1 | 4 | 2024-09-20 | 245.60 | 0.00 | - | - | 1 |
133.00 | 0.00 | - | 2 | 16 | 2024-11-15 | 281.20 | 0.00 | - | 4 | 4 |
146.70 | 0.00 | - | 5 | 70 | 2025-01-17 | 275.58 | 0.00 | - | 1 | 11 |
205.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
199.20 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
273.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 381.08 | 0.00 | - | 1 | 11 |