Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.05 | -13.89% | 11 | 41 | 2024-06-14 | 269.40 | 0.00 | - | 1 | 0 |
1.02 | -0.06 | -5.56% | 37 | 153 | 2024-06-21 | 275.80 | 0.00 | - | 1 | 17 |
2.19 | -0.52 | -19.19% | 8 | 26 | 2024-06-28 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
5.70 | -0.09 | -1.55% | 9 | 12 | 2024-07-12 | - | - | - | - | - |
9.05 | -4.85 | -34.89% | 2 | 202 | 2024-07-19 | 244.30 | 0.00 | - | - | 2 |
26.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 332.15 | 0.00 | - | 3 | 50 |
41.58 | 0.00 | - | 2 | 2 | 2024-09-20 | 342.01 | 0.00 | - | 1 | 7 |
69.50 | 0.00 | - | 2 | 17 | 2024-11-15 | 325.95 | 0.00 | - | 1 | 5 |
86.56 | -1.04 | -1.19% | 1 | 41 | 2025-01-17 | 352.32 | 0.00 | - | 1 | 11 |
177.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
268.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 1 |